GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:35 | - | 7,404 |
03.10.24 19:54:32 | - | 7,406 |
03.10.24 19:54:21 | - | 7,404 |
03.10.24 19:54:16 | - | 7,406 |
03.10.24 19:53:10 | - | 7,404 |
03.10.24 19:51:36 | - | 7,408 |
03.10.24 19:51:34 | - | 7,400 |
03.10.24 19:51:33 | - | 7,400 |
03.10.24 19:51:30 | - | 7,400 |
03.10.24 19:51:29 | - | 7,408 |
03.10.24 19:51:28 | - | 7,400 |
03.10.24 19:51:02 | - | 7,408 |
03.10.24 19:51:01 | - | 7,400 |
03.10.24 19:50:57 | - | 7,408 |
03.10.24 19:49:17 | - | 7,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:17 | - | 7,426 |
03.10.24 19:49:16 | - | 7,410 |
03.10.24 19:49:02 | - | 7,426 |
03.10.24 19:48:28 | - | 7,436 |
03.10.24 19:48:27 | - | 7,426 |
03.10.24 19:48:27 | - | 7,420 |
03.10.24 19:48:00 | - | 7,426 |
03.10.24 19:47:55 | - | 7,434 |
03.10.24 19:47:55 | - | 7,420 |
03.10.24 19:47:05 | - | 7,434 |
03.10.24 19:44:05 | - | 7,434 |
03.10.24 19:44:04 | - | 7,436 |
03.10.24 19:44:01 | - | 7,434 |
03.10.24 19:43:57 | - | 7,436 |
03.10.24 19:42:34 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:27 | - | 7,436 |
03.10.24 19:42:09 | - | 7,434 |
03.10.24 19:41:22 | - | 7,436 |
03.10.24 19:40:43 | - | 7,434 |
03.10.24 19:40:37 | - | 7,436 |
03.10.24 19:39:58 | - | 7,434 |
03.10.24 19:39:50 | - | 7,436 |
03.10.24 19:39:49 | - | 7,434 |
03.10.24 19:39:38 | - | 7,436 |
03.10.24 19:37:25 | - | 7,434 |
03.10.24 19:37:25 | - | 7,444 |
03.10.24 19:37:24 | - | 7,430 |
03.10.24 19:37:10 | - | 7,444 |
03.10.24 19:37:00 | - | 7,442 |
03.10.24 19:36:57 | - | 7,444 |