GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:37 | - | 7,436 |
03.10.24 19:39:58 | - | 7,434 |
03.10.24 19:39:50 | - | 7,436 |
03.10.24 19:39:49 | - | 7,434 |
03.10.24 19:39:38 | - | 7,436 |
03.10.24 19:37:25 | - | 7,434 |
03.10.24 19:37:25 | - | 7,444 |
03.10.24 19:37:24 | - | 7,430 |
03.10.24 19:37:10 | - | 7,444 |
03.10.24 19:37:00 | - | 7,442 |
03.10.24 19:36:57 | - | 7,444 |
03.10.24 19:36:52 | - | 7,442 |
03.10.24 19:36:48 | - | 7,444 |
03.10.24 19:36:22 | - | 7,442 |
03.10.24 19:36:02 | - | 7,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:58 | - | 7,442 |
03.10.24 19:33:38 | - | 7,444 |
03.10.24 19:33:36 | - | 7,446 |
03.10.24 19:33:15 | - | 7,444 |
03.10.24 19:33:12 | - | 7,446 |
03.10.24 19:32:19 | - | 7,444 |
03.10.24 19:32:18 | - | 7,434 |
03.10.24 19:32:18 | - | 7,430 |
03.10.24 19:31:49 | - | 7,436 |
03.10.24 19:31:48 | - | 7,444 |
03.10.24 19:31:47 | - | 7,430 |
03.10.24 19:31:27 | - | 7,444 |
03.10.24 19:31:24 | - | 7,446 |
03.10.24 19:31:12 | - | 7,444 |
03.10.24 19:30:32 | - | 7,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:32 | - | 7,440 |
03.10.24 19:30:30 | - | 7,444 |
03.10.24 19:30:06 | - | 7,446 |
03.10.24 19:29:40 | - | 7,454 |
03.10.24 19:29:38 | - | 7,456 |
03.10.24 19:28:24 | - | 7,454 |
03.10.24 19:28:23 | - | 7,450 |
03.10.24 19:28:16 | - | 7,464 |
03.10.24 19:27:42 | - | 7,462 |
03.10.24 19:27:37 | - | 7,464 |
03.10.24 19:27:33 | - | 7,462 |
03.10.24 19:27:23 | - | 7,464 |
03.10.24 19:27:21 | - | 7,462 |
03.10.24 19:27:08 | - | 7,464 |
03.10.24 19:27:01 | - | 7,462 |