GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:10 | - | 7,682 |
04.10.24 17:43:09 | - | 7,682 |
04.10.24 17:43:05 | - | 7,682 |
04.10.24 17:42:35 | - | 7,668 |
04.10.24 17:42:22 | - | 7,672 |
04.10.24 17:41:47 | - | 7,658 |
04.10.24 17:41:37 | - | 7,664 |
04.10.24 17:41:24 | - | 7,658 |
04.10.24 17:41:23 | - | 7,672 |
04.10.24 17:41:20 | - | 7,672 |
04.10.24 17:41:15 | - | 7,672 |
04.10.24 17:41:13 | - | 7,672 |
04.10.24 17:41:12 | - | 7,672 |
04.10.24 17:40:56 | - | 7,672 |
04.10.24 17:40:52 | - | 7,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:51 | - | 7,680 |
04.10.24 17:40:49 | - | 7,682 |
04.10.24 17:40:22 | - | 7,680 |
04.10.24 17:40:19 | - | 7,680 |
04.10.24 17:40:18 | - | 7,670 |
04.10.24 17:40:16 | - | 7,672 |
04.10.24 17:40:15 | - | 7,670 |
04.10.24 17:40:12 | - | 7,658 |
04.10.24 17:40:02 | - | 7,662 |
04.10.24 17:40:01 | - | 7,658 |
04.10.24 17:39:57 | - | 7,670 |
04.10.24 17:39:32 | - | 7,668 |
04.10.24 17:39:31 | - | 7,680 |
04.10.24 17:39:21 | - | 7,680 |
04.10.24 17:39:10 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:00 | - | 7,698 |
04.10.24 17:38:38 | - | 7,708 |
04.10.24 17:38:26 | - | 7,716 |
04.10.24 17:38:13 | - | 7,716 |
04.10.24 17:38:11 | - | 7,718 |
04.10.24 17:38:07 | - | 7,716 |
04.10.24 17:38:05 | - | 7,716 |
04.10.24 17:38:04 | - | 7,716 |
04.10.24 17:38:02 | - | 7,716 |
04.10.24 17:38:01 | - | 7,718 |
04.10.24 17:37:35 | - | 7,734 |
04.10.24 17:37:34 | - | 7,728 |
04.10.24 17:37:29 | - | 7,734 |
04.10.24 17:37:18 | - | 7,744 |
04.10.24 17:37:10 | - | 7,742 |