GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:04 | - | 7,712 |
04.10.24 18:49:04 | - | 7,704 |
04.10.24 18:49:03 | - | 7,700 |
04.10.24 18:49:00 | - | 7,704 |
04.10.24 18:48:59 | - | 7,702 |
04.10.24 18:48:56 | - | 7,704 |
04.10.24 18:48:23 | - | 7,702 |
04.10.24 18:48:22 | - | 7,700 |
04.10.24 18:46:42 | - | 7,712 |
04.10.24 18:44:23 | - | 7,714 |
04.10.24 18:44:23 | - | 7,710 |
04.10.24 18:44:23 | - | 7,714 |
04.10.24 18:44:14 | - | 7,724 |
04.10.24 18:43:09 | - | 7,732 |
04.10.24 18:43:07 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:47 | - | 7,732 |
04.10.24 18:40:12 | - | 7,734 |
04.10.24 18:39:32 | - | 7,730 |
04.10.24 18:39:28 | - | 7,730 |
04.10.24 18:39:18 | - | 7,730 |
04.10.24 18:39:06 | - | 7,730 |
04.10.24 18:38:32 | - | 7,722 |
04.10.24 18:38:31 | - | 7,708 |
04.10.24 18:38:26 | - | 7,722 |
04.10.24 18:36:15 | - | 7,714 |
04.10.24 18:36:13 | - | 7,712 |
04.10.24 18:35:13 | - | 7,714 |
04.10.24 18:33:24 | - | 7,706 |
04.10.24 18:33:20 | - | 7,706 |
04.10.24 18:31:53 | - | 7,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:52 | - | 7,706 |
04.10.24 18:31:41 | - | 7,706 |
04.10.24 18:31:20 | - | 7,708 |
04.10.24 18:31:09 | - | 7,706 |
04.10.24 18:31:06 | - | 7,706 |
04.10.24 18:31:00 | - | 7,708 |
04.10.24 18:30:58 | - | 7,706 |
04.10.24 18:30:30 | - | 7,706 |
04.10.24 18:30:17 | - | 7,716 |
04.10.24 18:30:14 | - | 7,714 |
04.10.24 18:30:13 | - | 7,714 |
04.10.24 18:29:38 | - | 7,714 |
04.10.24 18:28:57 | - | 7,716 |
04.10.24 18:28:56 | - | 7,714 |
04.10.24 18:28:55 | - | 7,714 |