GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:06 | - | 7,712 |
04.10.24 19:08:06 | - | 7,710 |
04.10.24 19:07:31 | - | 7,722 |
04.10.24 19:07:30 | - | 7,700 |
04.10.24 19:07:26 | - | 7,712 |
04.10.24 19:07:26 | - | 7,714 |
04.10.24 19:07:19 | - | 7,704 |
04.10.24 19:04:19 | - | 7,704 |
04.10.24 19:04:18 | - | 7,690 |
04.10.24 19:04:04 | - | 7,704 |
04.10.24 19:02:06 | - | 7,696 |
04.10.24 19:02:06 | - | 7,690 |
04.10.24 19:02:05 | - | 7,696 |
04.10.24 19:02:04 | - | 7,706 |
04.10.24 19:01:59 | - | 7,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:56 | - | 7,706 |
04.10.24 19:01:35 | - | 7,704 |
04.10.24 19:01:34 | - | 7,706 |
04.10.24 19:01:33 | - | 7,704 |
04.10.24 19:01:32 | - | 7,706 |
04.10.24 19:00:49 | - | 7,704 |
04.10.24 19:00:49 | - | 7,706 |
04.10.24 18:59:05 | - | 7,714 |
04.10.24 18:59:03 | - | 7,704 |
04.10.24 18:58:55 | - | 7,706 |
04.10.24 18:58:54 | - | 7,704 |
04.10.24 18:57:44 | - | 7,706 |
04.10.24 18:57:17 | - | 7,704 |
04.10.24 18:57:16 | - | 7,706 |
04.10.24 18:56:19 | - | 7,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:18 | - | 7,712 |
04.10.24 18:56:13 | - | 7,714 |
04.10.24 18:56:13 | - | 7,700 |
04.10.24 18:55:27 | - | 7,704 |
04.10.24 18:52:26 | - | 7,704 |
04.10.24 18:52:26 | - | 7,700 |
04.10.24 18:51:45 | - | 7,704 |
04.10.24 18:51:44 | - | 7,706 |
04.10.24 18:50:51 | - | 7,714 |
04.10.24 18:49:04 | - | 7,712 |
04.10.24 18:49:04 | - | 7,704 |
04.10.24 18:49:03 | - | 7,700 |
04.10.24 18:49:00 | - | 7,704 |
04.10.24 18:48:59 | - | 7,702 |
04.10.24 18:48:56 | - | 7,704 |