GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:18 | - | 7,724 |
04.10.24 21:03:07 | - | 7,714 |
04.10.24 21:00:06 | - | 7,714 |
04.10.24 20:58:57 | - | 7,722 |
04.10.24 20:57:49 | - | 7,732 |
04.10.24 20:57:40 | - | 7,730 |
04.10.24 20:57:30 | - | 7,732 |
04.10.24 20:57:10 | - | 7,730 |
04.10.24 20:56:18 | - | 7,732 |
04.10.24 20:53:18 | - | 7,732 |
04.10.24 20:53:17 | - | 7,730 |
04.10.24 20:52:18 | - | 7,742 |
04.10.24 20:52:17 | - | 7,732 |
04.10.24 20:52:17 | - | 7,720 |
04.10.24 20:51:50 | - | 7,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:06 | - | 7,734 |
04.10.24 20:48:55 | - | 7,732 |
04.10.24 20:48:52 | - | 7,734 |
04.10.24 20:48:51 | - | 7,732 |
04.10.24 20:48:44 | - | 7,734 |
04.10.24 20:48:38 | - | 7,732 |
04.10.24 20:45:52 | - | 7,734 |
04.10.24 20:45:44 | - | 7,724 |
04.10.24 20:45:43 | - | 7,726 |
04.10.24 20:45:42 | - | 7,724 |
04.10.24 20:45:34 | - | 7,726 |
04.10.24 20:45:33 | - | 7,724 |
04.10.24 20:43:46 | - | 7,726 |
04.10.24 20:43:46 | - | 7,734 |
04.10.24 20:43:45 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:35 | - | 7,734 |
04.10.24 20:43:34 | - | 7,736 |
04.10.24 20:43:26 | - | 7,734 |
04.10.24 20:43:25 | - | 7,736 |
04.10.24 20:43:02 | - | 7,734 |
04.10.24 20:43:02 | - | 7,720 |
04.10.24 20:42:32 | - | 7,734 |
04.10.24 20:42:31 | - | 7,736 |
04.10.24 20:40:45 | - | 7,726 |
04.10.24 20:40:45 | - | 7,710 |
04.10.24 20:40:44 | - | 7,726 |
04.10.24 20:40:36 | - | 7,716 |
04.10.24 20:40:31 | - | 7,718 |
04.10.24 20:40:27 | - | 7,716 |
04.10.24 20:40:10 | - | 7,718 |