ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:51 | - | 119,00 |
04.10.24 14:57:51 | - | 119,00 |
04.10.24 14:54:50 | - | 119,00 |
04.10.24 14:52:48 | - | 119,00 |
04.10.24 14:49:48 | - | 119,00 |
04.10.24 14:49:40 | - | 120,00 |
04.10.24 14:48:40 | - | 119,00 |
04.10.24 14:45:40 | - | 119,00 |
04.10.24 14:43:23 | - | 119,00 |
04.10.24 14:40:23 | - | 119,00 |
04.10.24 14:37:23 | - | 119,00 |
04.10.24 14:34:23 | - | 119,00 |
04.10.24 14:31:36 | - | 119,00 |
04.10.24 14:30:18 | - | 121,00 |
04.10.24 14:27:36 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:35 | - | 121,00 |
04.10.24 14:21:35 | - | 121,00 |
04.10.24 14:18:35 | - | 121,00 |
04.10.24 14:15:35 | - | 121,00 |
04.10.24 14:12:34 | - | 121,00 |
04.10.24 14:09:34 | - | 121,00 |
04.10.24 14:06:34 | - | 121,00 |
04.10.24 14:03:34 | - | 121,00 |
04.10.24 14:00:33 | - | 121,00 |
04.10.24 13:57:33 | - | 121,00 |
04.10.24 13:54:33 | - | 121,00 |
04.10.24 13:51:33 | - | 121,00 |
04.10.24 13:48:32 | - | 121,00 |
04.10.24 13:45:32 | - | 121,00 |
04.10.24 13:42:32 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:32 | - | 121,00 |
04.10.24 13:36:31 | - | 121,00 |
04.10.24 13:33:31 | - | 121,00 |
04.10.24 13:30:31 | - | 121,00 |
04.10.24 13:27:31 | - | 121,00 |
04.10.24 13:24:30 | - | 121,00 |
04.10.24 13:21:30 | - | 121,00 |
04.10.24 13:18:30 | - | 121,00 |
04.10.24 13:15:30 | - | 121,00 |
04.10.24 13:12:29 | - | 121,00 |
04.10.24 13:09:29 | - | 121,00 |
04.10.24 13:06:29 | - | 121,00 |
04.10.24 13:03:28 | - | 121,00 |
04.10.24 13:00:28 | - | 121,00 |
04.10.24 12:59:37 | - | 120,00 |