ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:38 | - | 119,00 |
04.10.24 16:19:28 | - | 119,00 |
04.10.24 16:19:10 | - | 120,00 |
04.10.24 16:19:09 | - | 119,00 |
04.10.24 16:19:07 | - | 120,00 |
04.10.24 16:19:05 | - | 119,00 |
04.10.24 16:18:16 | - | 120,00 |
04.10.24 16:15:16 | - | 120,00 |
04.10.24 16:12:16 | - | 120,00 |
04.10.24 16:09:16 | - | 120,00 |
04.10.24 16:06:15 | - | 120,00 |
04.10.24 16:04:55 | - | 119,00 |
04.10.24 16:04:52 | - | 119,00 |
04.10.24 16:03:48 | - | 119,00 |
04.10.24 16:03:41 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:30 | - | 119,00 |
04.10.24 16:01:58 | - | 119,00 |
04.10.24 16:00:59 | - | 119,00 |
04.10.24 15:57:58 | - | 119,00 |
04.10.24 15:56:57 | - | 119,00 |
04.10.24 15:56:54 | - | 119,00 |
04.10.24 15:56:53 | - | 119,00 |
04.10.24 15:56:51 | - | 119,00 |
04.10.24 15:56:48 | - | 119,00 |
04.10.24 15:56:46 | - | 119,00 |
04.10.24 15:56:45 | - | 119,00 |
04.10.24 15:56:42 | - | 119,00 |
04.10.24 15:56:40 | - | 119,00 |
04.10.24 15:55:17 | - | 119,00 |
04.10.24 15:52:17 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:17 | - | 119,00 |
04.10.24 15:46:17 | - | 119,00 |
04.10.24 15:46:16 | - | 119,00 |
04.10.24 15:46:10 | - | 119,00 |
04.10.24 15:45:56 | - | 119,00 |
04.10.24 15:45:12 | - | 120,00 |
04.10.24 15:42:12 | - | 120,00 |
04.10.24 15:39:11 | - | 120,00 |
04.10.24 15:39:10 | - | 119,00 |
04.10.24 15:39:09 | - | 120,00 |
04.10.24 15:39:03 | - | 119,00 |
04.10.24 15:39:02 | - | 120,00 |
04.10.24 15:39:01 | - | 119,00 |
04.10.24 15:37:26 | - | 120,00 |
04.10.24 15:37:11 | - | 119,00 |