ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:45 | - | 119,00 |
04.10.24 15:56:42 | - | 119,00 |
04.10.24 15:56:40 | - | 119,00 |
04.10.24 15:55:17 | - | 119,00 |
04.10.24 15:52:17 | - | 119,00 |
04.10.24 15:49:17 | - | 119,00 |
04.10.24 15:46:17 | - | 119,00 |
04.10.24 15:46:16 | - | 119,00 |
04.10.24 15:46:10 | - | 119,00 |
04.10.24 15:45:56 | - | 119,00 |
04.10.24 15:45:12 | - | 120,00 |
04.10.24 15:42:12 | - | 120,00 |
04.10.24 15:39:11 | - | 120,00 |
04.10.24 15:39:10 | - | 119,00 |
04.10.24 15:39:09 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:03 | - | 119,00 |
04.10.24 15:39:02 | - | 120,00 |
04.10.24 15:39:01 | - | 119,00 |
04.10.24 15:37:26 | - | 120,00 |
04.10.24 15:37:11 | - | 119,00 |
04.10.24 15:35:10 | - | 120,00 |
04.10.24 15:32:10 | - | 120,00 |
04.10.24 15:32:10 | - | 119,00 |
04.10.24 15:32:09 | - | 119,00 |
04.10.24 15:32:05 | - | 119,00 |
04.10.24 15:32:04 | - | 119,00 |
04.10.24 15:32:03 | - | 120,00 |
04.10.24 15:31:40 | - | 119,00 |
04.10.24 15:31:37 | - | 120,00 |
04.10.24 15:31:35 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:31 | - | 120,00 |
04.10.24 15:28:30 | - | 120,00 |
04.10.24 15:28:04 | - | 121,00 |
04.10.24 15:25:39 | - | 120,00 |
04.10.24 15:22:38 | - | 120,00 |
04.10.24 15:19:38 | - | 120,00 |
04.10.24 15:16:38 | - | 120,00 |
04.10.24 15:13:37 | - | 120,00 |
04.10.24 15:11:04 | - | 119,00 |
04.10.24 15:08:04 | - | 119,00 |
04.10.24 15:05:03 | - | 119,00 |
04.10.24 15:05:00 | - | 120,00 |
04.10.24 15:02:00 | - | 120,00 |
04.10.24 15:00:51 | - | 119,00 |
04.10.24 14:57:51 | - | 119,00 |