PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:09 | - | 584,20 |
22.10.24 16:13:02 | - | 584,20 |
22.10.24 16:12:35 | - | 584,20 |
22.10.24 16:12:34 | - | 584,20 |
22.10.24 16:12:00 | - | 584,60 |
22.10.24 16:11:22 | - | 584,20 |
22.10.24 16:11:16 | - | 584,20 |
22.10.24 16:11:16 | - | 584,20 |
22.10.24 16:11:11 | - | 584,20 |
22.10.24 16:11:03 | - | 584,60 |
22.10.24 16:11:02 | - | 583,80 |
22.10.24 16:10:30 | - | 583,80 |
22.10.24 16:10:30 | - | 583,40 |
22.10.24 16:10:29 | - | 583,40 |
22.10.24 16:09:56 | - | 583,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:52 | - | 583,40 |
22.10.24 16:09:51 | - | 583,40 |
22.10.24 16:09:36 | - | 583,40 |
22.10.24 16:09:24 | - | 583,40 |
22.10.24 16:09:23 | - | 583,40 |
22.10.24 16:09:22 | - | 583,60 |
22.10.24 16:09:13 | - | 583,60 |
22.10.24 16:09:09 | - | 583,60 |
22.10.24 16:09:08 | - | 583,60 |
22.10.24 16:09:07 | - | 583,60 |
22.10.24 16:08:28 | - | 583,80 |
22.10.24 16:07:43 | - | 583,80 |
22.10.24 16:07:33 | - | 583,80 |
22.10.24 16:07:25 | - | 583,80 |
22.10.24 16:07:25 | - | 583,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:25 | - | 584,20 |
22.10.24 16:07:18 | - | 584,20 |
22.10.24 16:07:18 | - | 584,20 |
22.10.24 16:06:42 | - | 584,20 |
22.10.24 16:06:40 | - | 584,20 |
22.10.24 16:06:28 | - | 584,20 |
22.10.24 16:06:26 | - | 583,80 |
22.10.24 16:05:26 | - | 584,00 |
22.10.24 16:03:48 | - | 584,20 |
22.10.24 16:03:36 | - | 583,80 |
22.10.24 16:03:36 | - | 583,40 |
22.10.24 16:03:28 | - | 583,40 |
22.10.24 16:03:04 | - | 583,40 |
22.10.24 16:02:47 | - | 583,40 |
22.10.24 16:02:09 | - | 583,40 |