PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:23:24 | - | 565,60 |
13.06.25 21:23:07 | - | 565,40 |
13.06.25 21:23:06 | - | 565,40 |
13.06.25 21:23:05 | - | 565,60 |
13.06.25 21:23:04 | - | 565,60 |
13.06.25 21:22:44 | - | 565,60 |
13.06.25 21:22:37 | - | 566,00 |
13.06.25 21:22:34 | - | 566,00 |
13.06.25 21:22:32 | - | 566,00 |
13.06.25 21:22:20 | - | 566,00 |
13.06.25 21:22:17 | - | 566,00 |
13.06.25 21:22:17 | - | 566,00 |
13.06.25 21:21:55 | - | 566,20 |
13.06.25 21:21:45 | - | 566,20 |
13.06.25 21:21:44 | - | 566,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:21:31 | - | 566,20 |
13.06.25 21:21:19 | - | 566,20 |
13.06.25 21:21:18 | - | 566,20 |
13.06.25 21:21:15 | - | 566,20 |
13.06.25 21:21:15 | - | 566,20 |
13.06.25 21:21:06 | - | 566,60 |
13.06.25 21:21:04 | - | 566,40 |
13.06.25 21:21:03 | - | 566,20 |
13.06.25 21:20:45 | - | 566,20 |
13.06.25 21:20:31 | - | 566,00 |
13.06.25 21:20:29 | - | 565,80 |
13.06.25 21:20:28 | - | 565,80 |
13.06.25 21:20:27 | - | 565,60 |
13.06.25 21:19:53 | - | 565,60 |
13.06.25 21:19:07 | - | 565,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:19:06 | - | 565,60 |
13.06.25 21:17:41 | - | 565,80 |
13.06.25 21:17:32 | - | 565,80 |
13.06.25 21:17:16 | - | 565,80 |
13.06.25 21:15:53 | - | 566,00 |
13.06.25 21:15:45 | - | 565,80 |
13.06.25 21:15:45 | - | 565,80 |
13.06.25 21:15:15 | - | 566,20 |
13.06.25 21:15:05 | - | 566,20 |
13.06.25 21:14:57 | - | 566,20 |
13.06.25 21:14:55 | - | 566,40 |
13.06.25 21:14:54 | - | 566,40 |
13.06.25 21:14:50 | - | 566,40 |
13.06.25 21:14:46 | - | 566,20 |
13.06.25 21:13:33 | - | 566,00 |