PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:18 | - | 589,20 |
17.10.24 18:22:55 | - | 589,20 |
17.10.24 18:22:49 | - | 589,40 |
17.10.24 18:22:27 | - | 589,20 |
17.10.24 18:22:27 | - | 589,20 |
17.10.24 18:22:26 | - | 589,20 |
17.10.24 18:22:05 | - | 589,80 |
17.10.24 18:22:01 | - | 589,80 |
17.10.24 18:22:00 | - | 589,60 |
17.10.24 18:21:56 | - | 589,60 |
17.10.24 18:21:46 | - | 589,80 |
17.10.24 18:21:06 | - | 589,80 |
17.10.24 18:21:00 | - | 589,80 |
17.10.24 18:19:46 | - | 589,80 |
17.10.24 18:19:46 | - | 589,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:41 | - | 589,60 |
17.10.24 18:18:48 | - | 589,60 |
17.10.24 18:15:48 | - | 589,60 |
17.10.24 18:15:47 | - | 589,40 |
17.10.24 18:15:46 | - | 589,40 |
17.10.24 18:15:40 | - | 589,40 |
17.10.24 18:15:22 | - | 589,60 |
17.10.24 18:15:22 | - | 589,40 |
17.10.24 18:15:06 | - | 589,00 |
17.10.24 18:15:06 | - | 589,00 |
17.10.24 18:14:42 | - | 589,00 |
17.10.24 18:14:41 | - | 589,00 |
17.10.24 18:14:35 | - | 589,00 |
17.10.24 18:14:32 | - | 589,00 |
17.10.24 18:13:49 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:49 | - | 589,20 |
17.10.24 18:13:48 | - | 589,20 |
17.10.24 18:13:48 | - | 588,80 |
17.10.24 18:13:48 | - | 589,00 |
17.10.24 18:12:47 | - | 589,00 |
17.10.24 18:12:46 | - | 588,40 |
17.10.24 18:12:16 | - | 588,40 |
17.10.24 18:12:15 | - | 589,00 |
17.10.24 18:12:09 | - | 588,80 |
17.10.24 18:11:51 | - | 588,80 |
17.10.24 18:11:46 | - | 588,60 |
17.10.24 18:11:44 | - | 588,60 |
17.10.24 18:11:43 | - | 588,80 |
17.10.24 18:11:40 | - | 588,60 |
17.10.24 18:11:38 | - | 588,80 |