PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:41 | - | 586,00 |
17.10.24 16:16:41 | - | 586,40 |
17.10.24 16:15:03 | - | 586,80 |
17.10.24 16:15:02 | - | 586,80 |
17.10.24 16:14:35 | - | 586,80 |
17.10.24 16:14:35 | - | 586,60 |
17.10.24 16:13:58 | - | 586,80 |
17.10.24 16:13:58 | - | 586,40 |
17.10.24 16:13:20 | - | 587,20 |
17.10.24 16:13:19 | - | 586,60 |
17.10.24 16:13:19 | - | 587,00 |
17.10.24 16:13:18 | - | 587,40 |
17.10.24 16:13:17 | - | 587,20 |
17.10.24 16:13:13 | - | 587,60 |
17.10.24 16:12:41 | - | 587,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:41 | - | 587,00 |
17.10.24 16:12:35 | - | 587,60 |
17.10.24 16:12:22 | - | 587,40 |
17.10.24 16:12:22 | - | 587,20 |
17.10.24 16:11:35 | - | 587,00 |
17.10.24 16:08:34 | - | 587,00 |
17.10.24 16:08:33 | - | 587,00 |
17.10.24 16:07:59 | - | 587,00 |
17.10.24 16:07:57 | - | 586,40 |
17.10.24 16:07:20 | - | 586,80 |
17.10.24 16:07:16 | - | 586,80 |
17.10.24 16:07:16 | - | 586,60 |
17.10.24 16:07:05 | - | 587,00 |
17.10.24 16:07:05 | - | 586,80 |
17.10.24 16:07:00 | - | 587,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:00 | - | 587,00 |
17.10.24 16:06:18 | - | 587,40 |
17.10.24 16:06:17 | - | 587,40 |
17.10.24 16:06:17 | - | 586,80 |
17.10.24 16:06:16 | - | 587,00 |
17.10.24 16:06:15 | - | 586,80 |
17.10.24 16:06:08 | - | 587,40 |
17.10.24 16:06:04 | - | 587,40 |
17.10.24 16:06:04 | - | 587,20 |
17.10.24 16:06:02 | - | 587,00 |
17.10.24 16:05:38 | - | 587,40 |
17.10.24 16:04:55 | - | 587,40 |
17.10.24 16:04:55 | - | 587,20 |
17.10.24 16:04:46 | - | 587,40 |
17.10.24 16:04:46 | - | 587,00 |