PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:09:49 | - | 588,60 |
17.10.24 13:09:47 | - | 589,60 |
17.10.24 13:09:42 | - | 589,00 |
17.10.24 13:09:42 | - | 588,60 |
17.10.24 13:09:41 | - | 588,60 |
17.10.24 13:09:37 | - | 588,60 |
17.10.24 13:09:36 | - | 588,60 |
17.10.24 13:09:34 | - | 589,60 |
17.10.24 13:09:34 | - | 589,60 |
17.10.24 13:09:33 | - | 589,00 |
17.10.24 13:09:32 | - | 588,20 |
17.10.24 13:09:32 | - | 588,20 |
17.10.24 13:08:48 | - | 588,20 |
17.10.24 13:08:47 | - | 588,20 |
17.10.24 13:07:40 | - | 588,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:04:40 | - | 588,20 |
17.10.24 13:01:40 | - | 588,20 |
17.10.24 13:00:02 | - | 588,20 |
17.10.24 12:59:37 | - | 588,20 |
17.10.24 12:59:25 | - | 588,20 |
17.10.24 12:59:18 | - | 588,20 |
17.10.24 12:59:17 | - | 588,20 |
17.10.24 12:59:06 | - | 588,20 |
17.10.24 12:59:01 | - | 588,20 |
17.10.24 12:58:32 | - | 588,20 |
17.10.24 12:58:10 | - | 588,40 |
17.10.24 12:58:07 | - | 588,20 |
17.10.24 12:58:04 | - | 588,40 |
17.10.24 12:57:55 | - | 588,20 |
17.10.24 12:57:26 | - | 588,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:57:21 | - | 588,40 |
17.10.24 12:57:20 | - | 588,20 |
17.10.24 12:57:18 | - | 588,20 |
17.10.24 12:57:11 | - | 588,20 |
17.10.24 12:56:46 | - | 588,40 |
17.10.24 12:56:46 | - | 588,20 |
17.10.24 12:56:01 | - | 588,40 |
17.10.24 12:55:51 | - | 588,40 |
17.10.24 12:55:44 | - | 588,40 |
17.10.24 12:55:43 | - | 588,20 |
17.10.24 12:53:44 | - | 588,20 |
17.10.24 12:50:43 | - | 588,20 |
17.10.24 12:50:25 | - | 588,20 |
17.10.24 12:47:35 | - | 588,20 |
17.10.24 12:47:33 | - | 588,20 |