PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:49 | - | 587,20 |
17.10.24 18:01:08 | - | 587,00 |
17.10.24 18:01:07 | - | 587,20 |
17.10.24 18:01:07 | - | 587,00 |
17.10.24 18:00:52 | - | 587,20 |
17.10.24 18:00:47 | - | 587,20 |
17.10.24 18:00:26 | - | 587,00 |
17.10.24 18:00:24 | - | 586,80 |
17.10.24 17:59:58 | - | 587,20 |
17.10.24 17:59:53 | - | 587,20 |
17.10.24 17:59:52 | - | 587,40 |
17.10.24 17:59:35 | - | 587,20 |
17.10.24 17:59:30 | - | 587,20 |
17.10.24 17:59:25 | - | 587,00 |
17.10.24 17:59:19 | - | 587,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:06 | - | 587,00 |
17.10.24 17:59:05 | - | 586,80 |
17.10.24 17:58:28 | - | 586,80 |
17.10.24 17:58:19 | - | 587,00 |
17.10.24 17:58:03 | - | 586,80 |
17.10.24 17:57:59 | - | 587,00 |
17.10.24 17:57:58 | - | 586,80 |
17.10.24 17:57:56 | - | 586,80 |
17.10.24 17:57:53 | - | 586,80 |
17.10.24 17:57:53 | - | 586,60 |
17.10.24 17:57:52 | - | 586,60 |
17.10.24 17:57:52 | - | 586,80 |
17.10.24 17:57:50 | - | 586,80 |
17.10.24 17:57:43 | - | 586,80 |
17.10.24 17:57:29 | - | 586,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:29 | - | 586,40 |
17.10.24 17:57:27 | - | 586,60 |
17.10.24 17:57:27 | - | 586,60 |
17.10.24 17:57:26 | - | 586,40 |
17.10.24 17:57:26 | - | 586,60 |
17.10.24 17:57:25 | - | 586,80 |
17.10.24 17:57:24 | - | 586,60 |
17.10.24 17:57:23 | - | 586,60 |
17.10.24 17:56:13 | - | 586,60 |
17.10.24 17:56:13 | - | 587,00 |
17.10.24 17:56:12 | - | 586,60 |
17.10.24 17:55:54 | - | 587,00 |
17.10.24 17:55:37 | - | 587,00 |
17.10.24 17:55:09 | - | 586,80 |
17.10.24 17:55:05 | - | 586,80 |