PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:31:02 | - | 587,80 |
18.10.24 08:28:02 | - | 587,80 |
18.10.24 08:27:54 | - | 588,00 |
18.10.24 08:27:39 | - | 587,80 |
18.10.24 08:27:03 | - | 588,00 |
18.10.24 08:24:03 | - | 588,00 |
18.10.24 08:21:03 | - | 588,00 |
18.10.24 08:18:03 | - | 588,00 |
18.10.24 08:15:02 | - | 588,00 |
18.10.24 08:12:02 | - | 588,00 |
18.10.24 08:09:01 | - | 588,00 |
18.10.24 08:08:56 | - | 587,80 |
18.10.24 08:07:18 | - | 588,00 |
18.10.24 08:07:15 | - | 587,80 |
18.10.24 08:04:15 | - | 587,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:15 | - | 587,80 |
18.10.24 08:00:07 | - | 588,00 |
18.10.24 08:00:02 | - | 587,80 |
18.10.24 08:00:01 | - | 587,80 |
18.10.24 07:58:03 | - | 587,80 |
18.10.24 07:57:55 | - | 587,60 |
18.10.24 07:57:40 | - | 587,80 |
18.10.24 07:56:40 | - | 587,60 |
18.10.24 07:56:38 | - | 587,80 |
18.10.24 07:53:38 | - | 587,80 |
18.10.24 07:50:38 | - | 587,80 |
18.10.24 07:49:06 | - | 587,80 |
18.10.24 07:48:07 | - | 587,80 |
18.10.24 07:45:07 | - | 587,80 |
18.10.24 07:42:07 | - | 587,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:39:06 | - | 587,80 |
18.10.24 07:36:06 | - | 587,80 |
18.10.24 07:35:06 | - | 587,80 |
18.10.24 07:32:06 | - | 587,80 |
18.10.24 07:31:44 | - | 586,00 |
18.10.24 07:28:44 | - | 586,00 |
18.10.24 07:25:44 | - | 586,00 |
18.10.24 07:22:44 | - | 586,00 |
18.10.24 07:19:44 | - | 586,00 |
18.10.24 07:16:44 | - | 586,00 |
18.10.24 07:13:44 | - | 586,00 |
18.10.24 07:10:43 | - | 586,00 |
18.10.24 07:07:43 | - | 586,00 |
17.10.24 22:58:10 | - | 586,00 |
17.10.24 22:58:10 | - | 586,00 |