PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:39:20 | - | 586,40 |
18.10.24 14:39:14 | - | 586,40 |
18.10.24 14:38:57 | - | 586,40 |
18.10.24 14:36:30 | - | 586,40 |
18.10.24 14:36:24 | - | 586,40 |
18.10.24 14:36:04 | - | 586,40 |
18.10.24 14:35:16 | - | 586,60 |
18.10.24 14:35:12 | - | 586,60 |
18.10.24 14:35:10 | - | 586,60 |
18.10.24 14:35:08 | - | 586,60 |
18.10.24 14:35:08 | - | 586,80 |
18.10.24 14:35:07 | - | 586,60 |
18.10.24 14:35:05 | - | 586,80 |
18.10.24 14:35:04 | - | 587,00 |
18.10.24 14:35:03 | - | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:34:16 | - | 587,00 |
18.10.24 14:34:16 | - | 587,00 |
18.10.24 14:34:01 | - | 587,00 |
18.10.24 14:33:58 | - | 587,00 |
18.10.24 14:33:43 | - | 587,00 |
18.10.24 14:33:36 | - | 586,80 |
18.10.24 14:32:14 | - | 587,00 |
18.10.24 14:32:13 | - | 585,80 |
18.10.24 14:32:03 | - | 587,00 |
18.10.24 14:31:50 | - | 587,00 |
18.10.24 14:31:29 | - | 587,00 |
18.10.24 14:31:22 | - | 587,00 |
18.10.24 14:31:00 | - | 587,00 |
18.10.24 14:30:28 | - | 586,80 |
18.10.24 14:30:20 | - | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:04 | - | 587,00 |
18.10.24 14:29:24 | - | 587,00 |
18.10.24 14:29:15 | - | 586,80 |
18.10.24 14:29:09 | - | 586,80 |
18.10.24 14:28:51 | - | 586,80 |
18.10.24 14:28:37 | - | 586,80 |
18.10.24 14:28:34 | - | 586,80 |
18.10.24 14:28:01 | - | 586,80 |
18.10.24 14:27:58 | - | 586,80 |
18.10.24 14:27:57 | - | 586,80 |
18.10.24 14:27:56 | - | 586,80 |
18.10.24 14:27:14 | - | 586,80 |
18.10.24 14:27:07 | - | 586,80 |
18.10.24 14:24:07 | - | 586,80 |
18.10.24 14:22:09 | - | 587,00 |