PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:59:20 | - | 589,00 |
18.10.24 09:58:52 | - | 589,00 |
18.10.24 09:57:52 | - | 589,00 |
18.10.24 09:57:45 | - | 588,80 |
18.10.24 09:57:36 | - | 588,80 |
18.10.24 09:57:28 | - | 588,80 |
18.10.24 09:56:46 | - | 588,80 |
18.10.24 09:55:24 | - | 588,40 |
18.10.24 09:55:04 | - | 588,40 |
18.10.24 09:55:04 | - | 588,40 |
18.10.24 09:55:02 | - | 588,60 |
18.10.24 09:54:48 | - | 588,60 |
18.10.24 09:54:24 | - | 588,40 |
18.10.24 09:54:12 | - | 588,60 |
18.10.24 09:53:19 | - | 588,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:50:19 | - | 588,40 |
18.10.24 09:47:18 | - | 588,40 |
18.10.24 09:44:18 | - | 588,40 |
18.10.24 09:43:42 | - | 588,20 |
18.10.24 09:43:40 | - | 588,00 |
18.10.24 09:42:53 | - | 588,20 |
18.10.24 09:40:23 | - | 588,40 |
18.10.24 09:39:40 | - | 588,20 |
18.10.24 09:39:10 | - | 588,40 |
18.10.24 09:38:42 | - | 588,20 |
18.10.24 09:38:18 | - | 588,40 |
18.10.24 09:38:11 | - | 588,40 |
18.10.24 09:35:25 | - | 588,80 |
18.10.24 09:32:25 | - | 588,80 |
18.10.24 09:29:25 | - | 588,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:29:23 | - | 588,80 |
18.10.24 09:29:20 | - | 588,80 |
18.10.24 09:29:18 | - | 588,80 |
18.10.24 09:29:06 | - | 588,80 |
18.10.24 09:28:13 | - | 588,80 |
18.10.24 09:28:10 | - | 588,80 |
18.10.24 09:28:09 | - | 588,60 |
18.10.24 09:28:02 | - | 588,20 |
18.10.24 09:26:33 | - | 588,20 |
18.10.24 09:26:31 | - | 588,40 |
18.10.24 09:25:26 | - | 588,20 |
18.10.24 09:24:43 | - | 588,20 |
18.10.24 09:24:41 | - | 588,20 |
18.10.24 09:24:40 | - | 588,20 |
18.10.24 09:24:39 | - | 588,20 |