PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:41:53 | - | 618,80 |
13.01.25 16:41:49 | - | 618,80 |
13.01.25 16:41:48 | - | 618,60 |
13.01.25 16:41:30 | - | 619,00 |
13.01.25 16:41:30 | - | 618,80 |
13.01.25 16:41:16 | - | 619,20 |
13.01.25 16:40:56 | - | 619,40 |
13.01.25 16:40:25 | - | 619,20 |
13.01.25 16:40:24 | - | 619,40 |
13.01.25 16:40:24 | - | 619,40 |
13.01.25 16:40:23 | - | 619,20 |
13.01.25 16:40:21 | - | 619,60 |
13.01.25 16:40:19 | - | 619,80 |
13.01.25 16:40:19 | - | 619,20 |
13.01.25 16:39:46 | - | 619,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:39:31 | - | 619,80 |
13.01.25 16:39:20 | - | 619,60 |
13.01.25 16:39:20 | - | 619,40 |
13.01.25 16:39:08 | - | 618,80 |
13.01.25 16:38:01 | - | 618,80 |
13.01.25 16:37:54 | - | 618,60 |
13.01.25 16:37:52 | - | 618,60 |
13.01.25 16:37:48 | - | 618,20 |
13.01.25 16:37:43 | - | 618,00 |
13.01.25 16:37:40 | - | 618,00 |
13.01.25 16:37:35 | - | 618,00 |
13.01.25 16:36:31 | - | 618,00 |
13.01.25 16:36:30 | - | 617,80 |
13.01.25 16:36:30 | - | 617,80 |
13.01.25 16:36:29 | - | 617,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:36:28 | - | 617,80 |
13.01.25 16:36:26 | - | 617,80 |
13.01.25 16:36:16 | - | 618,00 |
13.01.25 16:35:15 | - | 617,80 |
13.01.25 16:35:14 | - | 617,80 |
13.01.25 16:35:14 | - | 617,80 |
13.01.25 16:35:14 | - | 617,80 |
13.01.25 16:35:13 | - | 617,80 |
13.01.25 16:35:13 | - | 617,80 |
13.01.25 16:35:13 | - | 617,80 |
13.01.25 16:35:12 | - | 617,80 |
13.01.25 16:35:12 | - | 617,80 |
13.01.25 16:35:12 | - | 617,80 |
13.01.25 16:35:01 | - | 617,80 |
13.01.25 16:34:57 | - | 618,00 |