PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:23:08 | - | 588,00 |
18.10.24 09:23:07 | - | 588,20 |
18.10.24 09:22:58 | - | 588,20 |
18.10.24 09:21:12 | - | 588,20 |
18.10.24 09:18:12 | - | 588,20 |
18.10.24 09:17:51 | - | 588,00 |
18.10.24 09:15:51 | - | 588,20 |
18.10.24 09:12:50 | - | 588,20 |
18.10.24 09:12:49 | - | 588,20 |
18.10.24 09:11:43 | - | 588,20 |
18.10.24 09:11:01 | - | 588,00 |
18.10.24 09:10:51 | - | 588,20 |
18.10.24 09:10:23 | - | 588,00 |
18.10.24 09:09:54 | - | 588,20 |
18.10.24 09:09:52 | - | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:09:50 | - | 588,00 |
18.10.24 09:09:48 | - | 587,80 |
18.10.24 09:07:36 | - | 588,00 |
18.10.24 09:07:35 | - | 587,80 |
18.10.24 09:07:32 | - | 587,60 |
18.10.24 09:07:31 | - | 588,00 |
18.10.24 09:07:30 | - | 587,80 |
18.10.24 09:07:25 | - | 587,60 |
18.10.24 09:07:23 | - | 588,00 |
18.10.24 09:07:18 | - | 587,60 |
18.10.24 09:07:16 | - | 588,00 |
18.10.24 09:07:11 | - | 587,60 |
18.10.24 09:07:09 | - | 588,00 |
18.10.24 09:07:04 | - | 587,60 |
18.10.24 09:07:02 | - | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:06:54 | - | 587,60 |
18.10.24 09:06:53 | - | 588,00 |
18.10.24 09:06:47 | - | 587,60 |
18.10.24 09:06:43 | - | 588,00 |
18.10.24 09:06:35 | - | 587,60 |
18.10.24 09:06:31 | - | 588,00 |
18.10.24 09:06:25 | - | 587,60 |
18.10.24 09:06:22 | - | 588,00 |
18.10.24 09:06:14 | - | 587,60 |
18.10.24 09:06:11 | - | 588,00 |
18.10.24 09:06:04 | - | 587,60 |
18.10.24 09:06:02 | - | 588,00 |
18.10.24 09:05:52 | - | 587,60 |
18.10.24 09:05:50 | - | 588,00 |
18.10.24 09:05:48 | - | 587,60 |