PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:22:26 | - | 590,00 |
18.10.24 15:22:23 | - | 589,60 |
18.10.24 15:22:22 | - | 589,60 |
18.10.24 15:22:21 | - | 586,20 |
18.10.24 15:22:17 | - | 586,20 |
18.10.24 15:22:04 | - | 586,20 |
18.10.24 15:20:43 | - | 586,00 |
18.10.24 15:20:22 | - | 586,00 |
18.10.24 15:20:19 | - | 586,60 |
18.10.24 15:20:17 | - | 590,00 |
18.10.24 15:20:02 | - | 590,00 |
18.10.24 15:20:01 | - | 590,00 |
18.10.24 15:20:01 | - | 589,80 |
18.10.24 15:19:58 | - | 589,60 |
18.10.24 15:19:53 | - | 589,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:19:48 | - | 589,20 |
18.10.24 15:17:46 | - | 589,00 |
18.10.24 15:17:32 | - | 589,00 |
18.10.24 15:17:28 | - | 589,00 |
18.10.24 15:17:28 | - | 588,80 |
18.10.24 15:15:57 | - | 586,20 |
18.10.24 15:15:37 | - | 586,40 |
18.10.24 15:15:25 | - | 586,20 |
18.10.24 15:15:15 | - | 586,20 |
18.10.24 15:15:13 | - | 587,00 |
18.10.24 15:15:12 | - | 586,80 |
18.10.24 15:15:11 | - | 587,00 |
18.10.24 15:15:10 | - | 587,20 |
18.10.24 15:14:57 | - | 589,60 |
18.10.24 15:14:46 | - | 590,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:14:45 | - | 590,20 |
18.10.24 15:14:45 | - | 589,80 |
18.10.24 15:14:24 | - | 588,80 |
18.10.24 15:14:16 | - | 589,40 |
18.10.24 15:14:02 | - | 589,00 |
18.10.24 15:13:59 | - | 589,00 |
18.10.24 15:13:58 | - | 588,40 |
18.10.24 15:13:28 | - | 587,60 |
18.10.24 15:13:24 | - | 587,60 |
18.10.24 15:13:10 | - | 587,60 |
18.10.24 15:13:09 | - | 587,60 |
18.10.24 15:11:42 | - | 587,60 |
18.10.24 15:11:17 | - | 587,60 |
18.10.24 15:11:17 | - | 587,00 |
18.10.24 15:10:44 | - | 587,60 |