PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:05 | - | 589,60 |
17.10.24 21:16:04 | - | 589,60 |
17.10.24 21:16:00 | - | 589,80 |
17.10.24 21:15:59 | - | 589,60 |
17.10.24 21:15:58 | - | 589,60 |
17.10.24 21:15:48 | - | 590,00 |
17.10.24 21:13:23 | - | 590,00 |
17.10.24 21:12:58 | - | 590,00 |
17.10.24 21:12:20 | - | 590,00 |
17.10.24 21:12:05 | - | 589,80 |
17.10.24 21:11:41 | - | 589,80 |
17.10.24 21:11:41 | - | 589,60 |
17.10.24 21:11:40 | - | 589,80 |
17.10.24 21:11:38 | - | 589,80 |
17.10.24 21:10:54 | - | 589,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:43 | - | 589,60 |
17.10.24 21:10:22 | - | 589,80 |
17.10.24 21:10:22 | - | 589,60 |
17.10.24 21:10:21 | - | 589,80 |
17.10.24 21:10:17 | - | 589,60 |
17.10.24 21:10:16 | - | 589,60 |
17.10.24 21:10:13 | - | 589,60 |
17.10.24 21:10:11 | - | 589,80 |
17.10.24 21:10:11 | - | 589,60 |
17.10.24 21:10:06 | - | 589,80 |
17.10.24 21:09:03 | - | 589,60 |
17.10.24 21:08:57 | - | 589,60 |
17.10.24 21:08:53 | - | 589,40 |
17.10.24 21:08:51 | - | 589,60 |
17.10.24 21:08:51 | - | 589,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:50 | - | 589,40 |
17.10.24 21:07:27 | - | 589,40 |
17.10.24 21:04:26 | - | 589,40 |
17.10.24 21:04:24 | - | 589,40 |
17.10.24 21:03:43 | - | 589,40 |
17.10.24 21:03:41 | - | 589,40 |
17.10.24 21:01:33 | - | 589,60 |
17.10.24 21:01:24 | - | 589,40 |
17.10.24 21:00:50 | - | 589,60 |
17.10.24 21:00:38 | - | 589,40 |
17.10.24 21:00:35 | - | 589,60 |
17.10.24 21:00:09 | - | 589,40 |
17.10.24 21:00:05 | - | 589,20 |
17.10.24 21:00:04 | - | 589,20 |
17.10.24 21:00:01 | - | 589,20 |