LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:50 | - | 164,94 |
09.10.24 17:58:45 | - | 164,94 |
09.10.24 17:58:44 | - | 164,92 |
09.10.24 17:58:41 | - | 164,94 |
09.10.24 17:58:38 | - | 164,94 |
09.10.24 17:58:34 | - | 164,94 |
09.10.24 17:58:33 | - | 164,96 |
09.10.24 17:58:19 | - | 164,92 |
09.10.24 17:58:19 | - | 164,96 |
09.10.24 17:58:18 | - | 165,06 |
09.10.24 17:58:18 | - | 165,06 |
09.10.24 17:58:15 | - | 165,04 |
09.10.24 17:58:14 | - | 165,04 |
09.10.24 17:58:13 | - | 165,04 |
09.10.24 17:58:11 | - | 165,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:10 | - | 165,04 |
09.10.24 17:58:04 | - | 165,04 |
09.10.24 17:58:03 | - | 165,02 |
09.10.24 17:58:00 | - | 165,04 |
09.10.24 17:57:57 | - | 165,04 |
09.10.24 17:57:54 | - | 165,04 |
09.10.24 17:57:52 | - | 165,06 |
09.10.24 17:57:44 | - | 165,04 |
09.10.24 17:57:41 | - | 165,04 |
09.10.24 17:57:24 | - | 165,04 |
09.10.24 17:56:52 | - | 165,08 |
09.10.24 17:56:51 | - | 165,06 |
09.10.24 17:56:45 | - | 165,08 |
09.10.24 17:56:45 | - | 165,04 |
09.10.24 17:56:33 | - | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:32 | - | 165,02 |
09.10.24 17:56:31 | - | 164,98 |
09.10.24 17:56:26 | - | 165,02 |
09.10.24 17:56:12 | - | 165,02 |
09.10.24 17:56:00 | - | 165,00 |
09.10.24 17:55:55 | - | 165,00 |
09.10.24 17:55:55 | - | 165,04 |
09.10.24 17:55:43 | - | 164,98 |
09.10.24 17:55:30 | - | 165,04 |
09.10.24 17:55:29 | - | 165,04 |
09.10.24 17:55:27 | - | 165,02 |
09.10.24 17:55:24 | - | 165,04 |
09.10.24 17:55:20 | - | 165,04 |
09.10.24 17:55:19 | - | 165,04 |
09.10.24 17:55:18 | - | 165,04 |