LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:05:08 | - | 165,60 |
09.10.24 15:03:29 | - | 165,48 |
09.10.24 15:00:28 | - | 165,48 |
09.10.24 14:59:39 | - | 165,46 |
09.10.24 14:59:29 | - | 165,42 |
09.10.24 14:59:12 | - | 165,46 |
09.10.24 14:59:09 | - | 165,42 |
09.10.24 14:59:03 | - | 165,44 |
09.10.24 14:58:52 | - | 165,46 |
09.10.24 14:58:03 | - | 165,48 |
09.10.24 14:57:20 | - | 165,50 |
09.10.24 14:56:18 | - | 165,48 |
09.10.24 14:55:51 | - | 165,48 |
09.10.24 14:55:17 | - | 165,46 |
09.10.24 14:54:06 | - | 165,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:52:30 | - | 165,44 |
09.10.24 14:52:19 | - | 165,46 |
09.10.24 14:51:24 | - | 165,44 |
09.10.24 14:50:24 | - | 165,44 |
09.10.24 14:49:37 | - | 165,46 |
09.10.24 14:49:02 | - | 165,42 |
09.10.24 14:46:01 | - | 165,42 |
09.10.24 14:43:01 | - | 165,42 |
09.10.24 14:42:07 | - | 165,44 |
09.10.24 14:42:06 | - | 165,46 |
09.10.24 14:42:02 | - | 165,44 |
09.10.24 14:42:01 | - | 165,46 |
09.10.24 14:41:31 | - | 165,44 |
09.10.24 14:39:54 | - | 165,46 |
09.10.24 14:36:54 | - | 165,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:35:11 | - | 165,48 |
09.10.24 14:34:33 | - | 165,48 |
09.10.24 14:34:11 | - | 165,46 |
09.10.24 14:34:03 | - | 165,48 |
09.10.24 14:31:06 | - | 165,46 |
09.10.24 14:30:06 | - | 165,46 |
09.10.24 14:30:05 | - | 165,46 |
09.10.24 14:30:04 | - | 165,46 |
09.10.24 14:30:01 | - | 165,58 |
09.10.24 14:30:01 | - | 165,46 |
09.10.24 14:29:46 | - | 165,48 |
09.10.24 14:28:45 | - | 165,46 |
09.10.24 14:27:55 | - | 165,46 |
09.10.24 14:26:34 | - | 165,44 |
09.10.24 14:23:34 | - | 165,44 |