LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:32 | - | 165,12 |
09.10.24 16:02:29 | - | 165,12 |
09.10.24 16:02:28 | - | 165,12 |
09.10.24 16:02:27 | - | 165,16 |
09.10.24 16:02:04 | - | 165,20 |
09.10.24 16:02:03 | - | 165,30 |
09.10.24 16:01:47 | - | 165,34 |
09.10.24 16:01:45 | - | 165,34 |
09.10.24 16:01:44 | - | 165,38 |
09.10.24 16:01:39 | - | 165,34 |
09.10.24 16:01:38 | - | 165,30 |
09.10.24 16:01:36 | - | 165,28 |
09.10.24 16:01:35 | - | 165,22 |
09.10.24 16:01:31 | - | 165,12 |
09.10.24 16:01:20 | - | 165,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:03 | - | 165,06 |
09.10.24 16:01:02 | - | 164,94 |
09.10.24 16:00:53 | - | 164,88 |
09.10.24 16:00:52 | - | 164,92 |
09.10.24 16:00:39 | - | 164,90 |
09.10.24 16:00:34 | - | 164,90 |
09.10.24 16:00:33 | - | 164,88 |
09.10.24 16:00:32 | - | 164,84 |
09.10.24 16:00:28 | - | 164,88 |
09.10.24 16:00:27 | - | 164,86 |
09.10.24 16:00:16 | - | 164,92 |
09.10.24 16:00:11 | - | 164,96 |
09.10.24 16:00:06 | - | 164,98 |
09.10.24 16:00:05 | - | 165,04 |
09.10.24 16:00:04 | - | 165,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:03 | - | 165,06 |
09.10.24 16:00:02 | - | 164,94 |
09.10.24 15:59:48 | - | 164,94 |
09.10.24 15:59:45 | - | 164,96 |
09.10.24 15:59:36 | - | 164,96 |
09.10.24 15:59:28 | - | 164,96 |
09.10.24 15:59:12 | - | 164,96 |
09.10.24 15:59:02 | - | 164,96 |
09.10.24 15:58:51 | - | 165,00 |
09.10.24 15:58:49 | - | 164,98 |
09.10.24 15:58:42 | - | 165,02 |
09.10.24 15:58:37 | - | 165,02 |
09.10.24 15:58:18 | - | 165,02 |
09.10.24 15:58:17 | - | 165,10 |
09.10.24 15:58:01 | - | 165,14 |