LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:43 | - | 164,98 |
09.10.24 17:55:30 | - | 165,04 |
09.10.24 17:55:29 | - | 165,04 |
09.10.24 17:55:27 | - | 165,02 |
09.10.24 17:55:24 | - | 165,04 |
09.10.24 17:55:20 | - | 165,04 |
09.10.24 17:55:19 | - | 165,04 |
09.10.24 17:55:18 | - | 165,04 |
09.10.24 17:55:16 | - | 165,02 |
09.10.24 17:55:15 | - | 165,04 |
09.10.24 17:55:14 | - | 165,04 |
09.10.24 17:55:12 | - | 165,06 |
09.10.24 17:55:07 | - | 165,06 |
09.10.24 17:55:05 | - | 165,04 |
09.10.24 17:55:04 | - | 165,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:03 | - | 165,02 |
09.10.24 17:55:02 | - | 165,06 |
09.10.24 17:55:02 | - | 165,04 |
09.10.24 17:54:55 | - | 165,08 |
09.10.24 17:54:55 | - | 165,08 |
09.10.24 17:54:54 | - | 165,02 |
09.10.24 17:54:44 | - | 165,06 |
09.10.24 17:54:43 | - | 165,02 |
09.10.24 17:54:43 | - | 165,04 |
09.10.24 17:54:41 | - | 165,10 |
09.10.24 17:54:33 | - | 165,12 |
09.10.24 17:54:32 | - | 165,10 |
09.10.24 17:54:31 | - | 165,10 |
09.10.24 17:54:23 | - | 165,14 |
09.10.24 17:54:20 | - | 165,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:19 | - | 165,14 |
09.10.24 17:54:19 | - | 165,12 |
09.10.24 17:53:47 | - | 165,12 |
09.10.24 17:53:47 | - | 165,12 |
09.10.24 17:53:45 | - | 165,12 |
09.10.24 17:53:45 | - | 165,10 |
09.10.24 17:53:44 | - | 165,12 |
09.10.24 17:53:40 | - | 165,08 |
09.10.24 17:53:40 | - | 165,12 |
09.10.24 17:53:39 | - | 165,06 |
09.10.24 17:53:38 | - | 165,12 |
09.10.24 17:53:38 | - | 165,08 |
09.10.24 17:53:33 | - | 165,08 |
09.10.24 17:53:21 | - | 165,08 |
09.10.24 17:53:21 | - | 165,08 |