LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:27:45 | - | 127,38 |
10.01.25 16:27:44 | - | 127,40 |
10.01.25 16:27:43 | - | 127,38 |
10.01.25 16:27:42 | - | 127,38 |
10.01.25 16:27:41 | - | 127,36 |
10.01.25 16:27:40 | - | 127,38 |
10.01.25 16:27:39 | - | 127,36 |
10.01.25 16:27:35 | - | 127,38 |
10.01.25 16:27:33 | - | 127,36 |
10.01.25 16:27:32 | - | 127,36 |
10.01.25 16:27:23 | - | 127,36 |
10.01.25 16:27:11 | - | 127,34 |
10.01.25 16:27:10 | - | 127,30 |
10.01.25 16:27:08 | - | 127,34 |
10.01.25 16:27:04 | - | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:27:03 | - | 127,38 |
10.01.25 16:27:01 | - | 127,44 |
10.01.25 16:27:00 | - | 127,44 |
10.01.25 16:26:54 | - | 127,42 |
10.01.25 16:26:52 | - | 127,40 |
10.01.25 16:26:51 | - | 127,40 |
10.01.25 16:26:50 | - | 127,42 |
10.01.25 16:26:38 | - | 127,44 |
10.01.25 16:26:30 | - | 127,42 |
10.01.25 16:26:28 | - | 127,40 |
10.01.25 16:26:24 | - | 127,36 |
10.01.25 16:26:23 | - | 127,32 |
10.01.25 16:26:18 | - | 127,34 |
10.01.25 16:26:09 | - | 127,32 |
10.01.25 16:26:07 | - | 127,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:26:06 | - | 127,32 |
10.01.25 16:26:04 | - | 127,34 |
10.01.25 16:26:03 | - | 127,32 |
10.01.25 16:26:01 | - | 127,32 |
10.01.25 16:26:00 | - | 127,32 |
10.01.25 16:25:59 | - | 127,30 |
10.01.25 16:25:58 | - | 127,38 |
10.01.25 16:25:55 | - | 127,30 |
10.01.25 16:25:52 | - | 127,34 |
10.01.25 16:25:50 | - | 127,36 |
10.01.25 16:25:49 | - | 127,42 |
10.01.25 16:25:48 | - | 127,44 |
10.01.25 16:25:46 | - | 127,42 |
10.01.25 16:25:35 | - | 127,42 |
10.01.25 16:25:34 | - | 127,42 |