MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:25 | - | 76,20 |
24.10.24 18:00:24 | - | 76,18 |
24.10.24 18:00:19 | - | 76,20 |
24.10.24 18:00:18 | - | 76,16 |
24.10.24 18:00:18 | - | 76,16 |
24.10.24 18:00:13 | - | 76,20 |
24.10.24 18:00:12 | - | 76,18 |
24.10.24 18:00:12 | - | 76,16 |
24.10.24 17:59:35 | - | 76,18 |
24.10.24 17:59:33 | - | 76,20 |
24.10.24 17:59:32 | - | 76,18 |
24.10.24 17:59:29 | - | 76,18 |
24.10.24 17:59:26 | - | 76,18 |
24.10.24 17:58:56 | - | 76,20 |
24.10.24 17:58:55 | - | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:46 | - | 76,20 |
24.10.24 17:58:44 | - | 76,22 |
24.10.24 17:58:32 | - | 76,20 |
24.10.24 17:58:29 | - | 76,22 |
24.10.24 17:58:27 | - | 76,20 |
24.10.24 17:58:26 | - | 76,20 |
24.10.24 17:58:25 | - | 76,20 |
24.10.24 17:58:17 | - | 76,20 |
24.10.24 17:58:15 | - | 76,18 |
24.10.24 17:58:14 | - | 76,18 |
24.10.24 17:58:10 | - | 76,20 |
24.10.24 17:58:09 | - | 76,22 |
24.10.24 17:58:09 | - | 76,18 |
24.10.24 17:58:08 | - | 76,20 |
24.10.24 17:58:07 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:07 | - | 76,20 |
24.10.24 17:58:05 | - | 76,24 |
24.10.24 17:58:00 | - | 76,22 |
24.10.24 17:57:58 | - | 76,24 |
24.10.24 17:57:56 | - | 76,22 |
24.10.24 17:57:52 | - | 76,22 |
24.10.24 17:57:50 | - | 76,24 |
24.10.24 17:57:49 | - | 76,22 |
24.10.24 17:57:47 | - | 76,22 |
24.10.24 17:57:46 | - | 76,22 |
24.10.24 17:57:45 | - | 76,24 |
24.10.24 17:57:42 | - | 76,22 |
24.10.24 17:57:42 | - | 76,22 |
24.10.24 17:57:41 | - | 76,22 |
24.10.24 17:57:21 | - | 76,24 |