MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:48 | - | 76,16 |
24.10.24 18:09:48 | - | 76,16 |
24.10.24 18:09:41 | - | 76,18 |
24.10.24 18:09:34 | - | 76,16 |
24.10.24 18:09:33 | - | 76,14 |
24.10.24 18:09:33 | - | 76,14 |
24.10.24 18:09:32 | - | 76,14 |
24.10.24 18:09:29 | - | 76,16 |
24.10.24 18:09:26 | - | 76,16 |
24.10.24 18:09:25 | - | 76,18 |
24.10.24 18:09:24 | - | 76,16 |
24.10.24 18:09:03 | - | 76,18 |
24.10.24 18:09:01 | - | 76,18 |
24.10.24 18:09:01 | - | 76,20 |
24.10.24 18:09:00 | - | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:55 | - | 76,20 |
24.10.24 18:08:19 | - | 76,18 |
24.10.24 18:08:18 | - | 76,20 |
24.10.24 18:08:16 | - | 76,18 |
24.10.24 18:08:10 | - | 76,18 |
24.10.24 18:08:00 | - | 76,20 |
24.10.24 18:07:59 | - | 76,20 |
24.10.24 18:07:58 | - | 76,22 |
24.10.24 18:07:26 | - | 76,22 |
24.10.24 18:06:59 | - | 76,24 |
24.10.24 18:06:43 | - | 76,22 |
24.10.24 18:06:37 | - | 76,22 |
24.10.24 18:06:36 | - | 76,22 |
24.10.24 18:06:34 | - | 76,24 |
24.10.24 18:06:33 | - | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:06:32 | - | 76,24 |
24.10.24 18:06:31 | - | 76,24 |
24.10.24 18:04:45 | - | 76,24 |
24.10.24 18:04:43 | - | 76,26 |
24.10.24 18:04:28 | - | 76,24 |
24.10.24 18:04:27 | - | 76,22 |
24.10.24 18:04:27 | - | 76,22 |
24.10.24 18:04:26 | - | 76,20 |
24.10.24 18:04:22 | - | 76,22 |
24.10.24 18:04:22 | - | 76,20 |
24.10.24 18:04:07 | - | 76,22 |
24.10.24 18:03:45 | - | 76,22 |
24.10.24 18:03:43 | - | 76,24 |
24.10.24 18:03:43 | - | 76,22 |
24.10.24 18:03:37 | - | 76,24 |