MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:04 | - | 76,22 |
24.10.24 18:14:03 | - | 76,22 |
24.10.24 18:14:01 | - | 76,22 |
24.10.24 18:13:59 | - | 76,22 |
24.10.24 18:13:52 | - | 76,22 |
24.10.24 18:13:51 | - | 76,22 |
24.10.24 18:13:50 | - | 76,22 |
24.10.24 18:13:47 | - | 76,22 |
24.10.24 18:13:42 | - | 76,22 |
24.10.24 18:13:28 | - | 76,22 |
24.10.24 18:13:23 | - | 76,20 |
24.10.24 18:13:07 | - | 76,22 |
24.10.24 18:13:06 | - | 76,22 |
24.10.24 18:13:01 | - | 76,24 |
24.10.24 18:13:00 | - | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:57 | - | 76,22 |
24.10.24 18:12:55 | - | 76,22 |
24.10.24 18:12:54 | - | 76,22 |
24.10.24 18:12:54 | - | 76,20 |
24.10.24 18:12:53 | - | 76,20 |
24.10.24 18:12:52 | - | 76,18 |
24.10.24 18:12:47 | - | 76,18 |
24.10.24 18:12:22 | - | 76,20 |
24.10.24 18:12:21 | - | 76,20 |
24.10.24 18:12:12 | - | 76,22 |
24.10.24 18:12:07 | - | 76,24 |
24.10.24 18:12:06 | - | 76,22 |
24.10.24 18:11:53 | - | 76,22 |
24.10.24 18:11:51 | - | 76,20 |
24.10.24 18:11:48 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:47 | - | 76,18 |
24.10.24 18:11:43 | - | 76,18 |
24.10.24 18:11:42 | - | 76,20 |
24.10.24 18:11:36 | - | 76,18 |
24.10.24 18:11:34 | - | 76,18 |
24.10.24 18:11:33 | - | 76,18 |
24.10.24 18:10:43 | - | 76,20 |
24.10.24 18:10:21 | - | 76,22 |
24.10.24 18:10:07 | - | 76,20 |
24.10.24 18:10:05 | - | 76,22 |
24.10.24 18:09:52 | - | 76,20 |
24.10.24 18:09:50 | - | 76,20 |
24.10.24 18:09:49 | - | 76,18 |
24.10.24 18:09:49 | - | 76,18 |
24.10.24 18:09:48 | - | 76,16 |