MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:51 | - | 76,20 |
24.10.24 17:51:44 | - | 76,18 |
24.10.24 17:51:42 | - | 76,18 |
24.10.24 17:51:41 | - | 76,20 |
24.10.24 17:51:40 | - | 76,18 |
24.10.24 17:51:33 | - | 76,18 |
24.10.24 17:51:32 | - | 76,18 |
24.10.24 17:51:03 | - | 76,18 |
24.10.24 17:50:54 | - | 76,20 |
24.10.24 17:50:53 | - | 76,18 |
24.10.24 17:50:51 | - | 76,18 |
24.10.24 17:50:50 | - | 76,16 |
24.10.24 17:50:48 | - | 76,18 |
24.10.24 17:50:43 | - | 76,16 |
24.10.24 17:50:37 | - | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:36 | - | 76,16 |
24.10.24 17:50:36 | - | 76,14 |
24.10.24 17:50:32 | - | 76,18 |
24.10.24 17:49:48 | - | 76,18 |
24.10.24 17:49:44 | - | 76,20 |
24.10.24 17:49:25 | - | 76,18 |
24.10.24 17:49:24 | - | 76,18 |
24.10.24 17:49:23 | - | 76,18 |
24.10.24 17:49:13 | - | 76,20 |
24.10.24 17:49:02 | - | 76,22 |
24.10.24 17:48:34 | - | 76,22 |
24.10.24 17:48:33 | - | 76,24 |
24.10.24 17:48:32 | - | 76,22 |
24.10.24 17:48:08 | - | 76,24 |
24.10.24 17:48:00 | - | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:59 | - | 76,24 |
24.10.24 17:47:55 | - | 76,24 |
24.10.24 17:47:54 | - | 76,26 |
24.10.24 17:47:53 | - | 76,24 |
24.10.24 17:47:49 | - | 76,26 |
24.10.24 17:47:45 | - | 76,22 |
24.10.24 17:47:42 | - | 76,24 |
24.10.24 17:47:42 | - | 76,18 |
24.10.24 17:47:41 | - | 76,22 |
24.10.24 17:47:31 | - | 76,18 |
24.10.24 17:47:27 | - | 76,18 |
24.10.24 17:47:14 | - | 76,18 |
24.10.24 17:47:12 | - | 76,20 |
24.10.24 17:47:12 | - | 76,18 |
24.10.24 17:47:11 | - | 76,18 |