MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:25 | - | 75,96 |
22.10.24 16:01:25 | - | 75,98 |
22.10.24 16:01:24 | - | 75,96 |
22.10.24 16:01:17 | - | 76,02 |
22.10.24 16:01:11 | - | 76,00 |
22.10.24 16:01:05 | - | 76,02 |
22.10.24 16:01:04 | - | 76,00 |
22.10.24 16:01:03 | - | 76,02 |
22.10.24 16:00:58 | - | 76,02 |
22.10.24 16:00:57 | - | 76,00 |
22.10.24 16:00:50 | - | 76,02 |
22.10.24 16:00:49 | - | 76,00 |
22.10.24 16:00:48 | - | 75,90 |
22.10.24 16:00:45 | - | 75,96 |
22.10.24 16:00:44 | - | 76,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:41 | - | 75,98 |
22.10.24 16:00:31 | - | 75,98 |
22.10.24 16:00:30 | - | 75,98 |
22.10.24 16:00:27 | - | 75,88 |
22.10.24 16:00:25 | - | 75,86 |
22.10.24 16:00:25 | - | 75,88 |
22.10.24 16:00:22 | - | 75,88 |
22.10.24 16:00:21 | - | 75,90 |
22.10.24 16:00:07 | - | 75,88 |
22.10.24 16:00:04 | - | 75,88 |
22.10.24 15:59:57 | - | 76,02 |
22.10.24 15:59:55 | - | 76,02 |
22.10.24 15:59:53 | - | 76,02 |
22.10.24 15:59:53 | - | 75,88 |
22.10.24 15:59:52 | - | 75,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:27 | - | 75,88 |
22.10.24 15:59:25 | - | 76,02 |
22.10.24 15:59:24 | - | 75,88 |
22.10.24 15:59:22 | - | 75,92 |
22.10.24 15:59:18 | - | 75,88 |
22.10.24 15:59:15 | - | 75,92 |
22.10.24 15:59:15 | - | 75,92 |
22.10.24 15:59:06 | - | 76,02 |
22.10.24 15:59:04 | - | 76,02 |
22.10.24 15:59:03 | - | 75,94 |
22.10.24 15:58:42 | - | 75,92 |
22.10.24 15:58:40 | - | 75,94 |
22.10.24 15:58:39 | - | 75,94 |
22.10.24 15:58:31 | - | 76,00 |
22.10.24 15:58:30 | - | 76,00 |