MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:17 | - | 76,30 |
22.10.24 16:06:16 | - | 76,08 |
22.10.24 16:06:16 | - | 76,30 |
22.10.24 16:06:05 | - | 76,12 |
22.10.24 16:06:04 | - | 76,18 |
22.10.24 16:05:59 | - | 76,16 |
22.10.24 16:05:47 | - | 76,18 |
22.10.24 16:05:46 | - | 76,16 |
22.10.24 16:05:44 | - | 76,16 |
22.10.24 16:05:44 | - | 76,38 |
22.10.24 16:05:43 | - | 76,16 |
22.10.24 16:05:42 | - | 76,16 |
22.10.24 16:05:40 | - | 76,38 |
22.10.24 16:05:40 | - | 76,16 |
22.10.24 16:05:39 | - | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:38 | - | 76,38 |
22.10.24 16:05:38 | - | 76,16 |
22.10.24 16:05:37 | - | 76,38 |
22.10.24 16:05:31 | - | 76,18 |
22.10.24 16:05:30 | - | 76,18 |
22.10.24 16:05:29 | - | 76,36 |
22.10.24 16:05:21 | - | 76,20 |
22.10.24 16:05:19 | - | 76,36 |
22.10.24 16:05:17 | - | 76,20 |
22.10.24 16:05:16 | - | 76,20 |
22.10.24 16:05:13 | - | 76,24 |
22.10.24 16:05:13 | - | 76,24 |
22.10.24 16:05:11 | - | 76,24 |
22.10.24 16:04:22 | - | 76,30 |
22.10.24 16:04:22 | - | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:21 | - | 76,22 |
22.10.24 16:04:20 | - | 76,10 |
22.10.24 16:04:06 | - | 76,36 |
22.10.24 16:04:05 | - | 76,22 |
22.10.24 16:04:02 | - | 76,40 |
22.10.24 16:04:00 | - | 76,12 |
22.10.24 16:03:59 | - | 76,38 |
22.10.24 16:03:59 | - | 76,22 |
22.10.24 16:03:45 | - | 76,34 |
22.10.24 16:03:40 | - | 76,34 |
22.10.24 16:03:38 | - | 76,04 |
22.10.24 16:03:31 | - | 76,34 |
22.10.24 16:03:29 | - | 76,14 |
22.10.24 16:03:28 | - | 76,08 |
22.10.24 16:03:27 | - | 76,20 |