MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:27 | - | 76,20 |
22.10.24 16:03:25 | - | 76,34 |
22.10.24 16:03:24 | - | 76,36 |
22.10.24 16:03:24 | - | 76,08 |
22.10.24 16:03:24 | - | 76,08 |
22.10.24 16:03:23 | - | 76,06 |
22.10.24 16:03:23 | - | 76,08 |
22.10.24 16:03:22 | - | 76,08 |
22.10.24 16:03:22 | - | 76,36 |
22.10.24 16:03:21 | - | 76,20 |
22.10.24 16:03:21 | - | 76,14 |
22.10.24 16:03:19 | - | 76,38 |
22.10.24 16:03:16 | - | 76,38 |
22.10.24 16:03:15 | - | 76,10 |
22.10.24 16:03:15 | - | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:14 | - | 76,10 |
22.10.24 16:03:14 | - | 76,06 |
22.10.24 16:03:08 | - | 76,06 |
22.10.24 16:03:04 | - | 76,26 |
22.10.24 16:03:02 | - | 76,30 |
22.10.24 16:03:01 | - | 76,30 |
22.10.24 16:03:01 | - | 76,14 |
22.10.24 16:03:01 | - | 76,08 |
22.10.24 16:03:00 | - | 76,26 |
22.10.24 16:02:53 | - | 76,26 |
22.10.24 16:02:52 | - | 76,14 |
22.10.24 16:02:48 | - | 76,20 |
22.10.24 16:02:46 | - | 76,16 |
22.10.24 16:02:46 | - | 76,16 |
22.10.24 16:02:45 | - | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:45 | - | 76,12 |
22.10.24 16:02:44 | - | 76,02 |
22.10.24 16:02:42 | - | 75,96 |
22.10.24 16:02:41 | - | 76,10 |
22.10.24 16:02:40 | - | 75,96 |
22.10.24 16:02:39 | - | 76,06 |
22.10.24 16:02:38 | - | 75,92 |
22.10.24 16:02:37 | - | 76,04 |
22.10.24 16:02:34 | - | 75,92 |
22.10.24 16:02:33 | - | 75,94 |
22.10.24 16:02:28 | - | 75,94 |
22.10.24 16:02:26 | - | 75,92 |
22.10.24 16:02:22 | - | 75,94 |
22.10.24 16:02:21 | - | 76,02 |
22.10.24 16:02:21 | - | 76,00 |