MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:02 | - | 76,02 |
22.10.24 16:08:01 | - | 76,00 |
22.10.24 16:07:37 | - | 76,02 |
22.10.24 16:07:36 | - | 76,00 |
22.10.24 16:07:36 | - | 76,26 |
22.10.24 16:07:35 | - | 76,24 |
22.10.24 16:07:33 | - | 76,02 |
22.10.24 16:07:32 | - | 76,24 |
22.10.24 16:07:31 | - | 76,32 |
22.10.24 16:07:29 | - | 76,02 |
22.10.24 16:07:28 | - | 76,00 |
22.10.24 16:07:27 | - | 76,30 |
22.10.24 16:07:27 | - | 76,30 |
22.10.24 16:07:26 | - | 76,30 |
22.10.24 16:07:24 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:22 | - | 76,30 |
22.10.24 16:07:22 | - | 76,00 |
22.10.24 16:07:21 | - | 76,34 |
22.10.24 16:07:20 | - | 76,08 |
22.10.24 16:07:19 | - | 76,34 |
22.10.24 16:07:18 | - | 76,34 |
22.10.24 16:07:17 | - | 76,10 |
22.10.24 16:07:16 | - | 76,08 |
22.10.24 16:07:07 | - | 76,08 |
22.10.24 16:07:06 | - | 76,08 |
22.10.24 16:07:04 | - | 76,32 |
22.10.24 16:07:02 | - | 76,08 |
22.10.24 16:07:02 | - | 76,32 |
22.10.24 16:07:01 | - | 76,14 |
22.10.24 16:07:01 | - | 76,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:48 | - | 76,16 |
22.10.24 16:06:47 | - | 76,18 |
22.10.24 16:06:46 | - | 76,16 |
22.10.24 16:06:45 | - | 76,18 |
22.10.24 16:06:44 | - | 76,10 |
22.10.24 16:06:40 | - | 76,10 |
22.10.24 16:06:37 | - | 76,10 |
22.10.24 16:06:35 | - | 76,10 |
22.10.24 16:06:32 | - | 76,10 |
22.10.24 16:06:31 | - | 76,10 |
22.10.24 16:06:30 | - | 76,32 |
22.10.24 16:06:21 | - | 76,10 |
22.10.24 16:06:20 | - | 76,10 |
22.10.24 16:06:19 | - | 76,08 |
22.10.24 16:06:17 | - | 76,10 |