EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:50 | - | 33,935 |
25.10.24 16:03:49 | - | 33,930 |
25.10.24 16:03:48 | - | 33,930 |
25.10.24 16:03:47 | - | 33,935 |
25.10.24 16:03:44 | - | 33,935 |
25.10.24 16:03:43 | - | 33,930 |
25.10.24 16:03:28 | - | 33,930 |
25.10.24 16:03:27 | - | 33,910 |
25.10.24 16:03:25 | - | 33,915 |
25.10.24 16:03:24 | - | 33,910 |
25.10.24 16:03:23 | - | 33,900 |
25.10.24 16:03:23 | - | 33,910 |
25.10.24 16:03:22 | - | 33,900 |
25.10.24 16:03:18 | - | 33,915 |
25.10.24 16:03:16 | - | 33,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:16 | - | 33,900 |
25.10.24 16:03:15 | - | 33,905 |
25.10.24 16:03:14 | - | 33,900 |
25.10.24 16:03:14 | - | 33,900 |
25.10.24 16:03:13 | - | 33,930 |
25.10.24 16:03:12 | - | 33,930 |
25.10.24 16:03:11 | - | 33,930 |
25.10.24 16:03:04 | - | 33,930 |
25.10.24 16:03:01 | - | 33,920 |
25.10.24 16:02:58 | - | 33,915 |
25.10.24 16:02:47 | - | 33,920 |
25.10.24 16:02:42 | - | 33,915 |
25.10.24 16:02:35 | - | 33,920 |
25.10.24 16:02:28 | - | 33,915 |
25.10.24 16:02:23 | - | 33,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:02:20 | - | 33,920 |
25.10.24 16:02:19 | - | 33,890 |
25.10.24 16:02:18 | - | 33,890 |
25.10.24 16:02:18 | - | 33,890 |
25.10.24 16:02:00 | - | 33,880 |
25.10.24 16:01:59 | - | 33,870 |
25.10.24 16:01:58 | - | 33,870 |
25.10.24 16:01:57 | - | 33,870 |
25.10.24 16:01:34 | - | 33,870 |
25.10.24 16:01:34 | - | 33,860 |
25.10.24 16:01:30 | - | 33,865 |
25.10.24 16:01:26 | - | 33,860 |
25.10.24 16:01:25 | - | 33,860 |
25.10.24 16:01:21 | - | 33,870 |
25.10.24 16:01:20 | - | 33,860 |