EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:33 | - | 33,965 |
25.10.24 16:04:27 | - | 33,975 |
25.10.24 16:04:26 | - | 33,970 |
25.10.24 16:04:24 | - | 33,975 |
25.10.24 16:04:23 | - | 33,960 |
25.10.24 16:04:23 | - | 33,965 |
25.10.24 16:04:22 | - | 33,970 |
25.10.24 16:04:22 | - | 33,960 |
25.10.24 16:04:21 | - | 33,960 |
25.10.24 16:04:20 | - | 33,965 |
25.10.24 16:04:19 | - | 33,960 |
25.10.24 16:04:18 | - | 33,960 |
25.10.24 16:04:16 | - | 33,965 |
25.10.24 16:04:14 | - | 33,960 |
25.10.24 16:04:05 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:04 | - | 33,955 |
25.10.24 16:04:03 | - | 33,960 |
25.10.24 16:04:02 | - | 33,960 |
25.10.24 16:04:01 | - | 33,970 |
25.10.24 16:04:00 | - | 33,960 |
25.10.24 16:03:56 | - | 33,970 |
25.10.24 16:03:55 | - | 33,965 |
25.10.24 16:03:55 | - | 33,960 |
25.10.24 16:03:52 | - | 33,960 |
25.10.24 16:03:52 | - | 33,940 |
25.10.24 16:03:51 | - | 33,940 |
25.10.24 16:03:50 | - | 33,935 |
25.10.24 16:03:49 | - | 33,930 |
25.10.24 16:03:48 | - | 33,930 |
25.10.24 16:03:47 | - | 33,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:44 | - | 33,935 |
25.10.24 16:03:43 | - | 33,930 |
25.10.24 16:03:28 | - | 33,930 |
25.10.24 16:03:27 | - | 33,910 |
25.10.24 16:03:25 | - | 33,915 |
25.10.24 16:03:24 | - | 33,910 |
25.10.24 16:03:23 | - | 33,900 |
25.10.24 16:03:23 | - | 33,910 |
25.10.24 16:03:22 | - | 33,900 |
25.10.24 16:03:18 | - | 33,915 |
25.10.24 16:03:16 | - | 33,905 |
25.10.24 16:03:16 | - | 33,900 |
25.10.24 16:03:15 | - | 33,905 |
25.10.24 16:03:14 | - | 33,900 |
25.10.24 16:03:14 | - | 33,900 |