EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:10:03 | - | 34,140 |
25.10.24 16:10:02 | - | 34,130 |
25.10.24 16:10:02 | - | 34,140 |
25.10.24 16:10:01 | - | 34,135 |
25.10.24 16:09:57 | - | 34,130 |
25.10.24 16:09:56 | - | 34,125 |
25.10.24 16:09:56 | - | 34,125 |
25.10.24 16:09:55 | - | 34,125 |
25.10.24 16:09:54 | - | 34,130 |
25.10.24 16:09:53 | - | 34,120 |
25.10.24 16:09:49 | - | 34,120 |
25.10.24 16:09:48 | - | 34,145 |
25.10.24 16:09:43 | - | 34,140 |
25.10.24 16:09:41 | - | 34,140 |
25.10.24 16:09:40 | - | 34,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:40 | - | 34,150 |
25.10.24 16:09:22 | - | 34,145 |
25.10.24 16:09:22 | - | 34,130 |
25.10.24 16:09:21 | - | 34,140 |
25.10.24 16:09:21 | - | 34,135 |
25.10.24 16:09:19 | - | 34,145 |
25.10.24 16:09:18 | - | 34,130 |
25.10.24 16:09:17 | - | 34,145 |
25.10.24 16:09:14 | - | 34,145 |
25.10.24 16:09:14 | - | 34,140 |
25.10.24 16:09:13 | - | 34,105 |
25.10.24 16:09:12 | - | 34,110 |
25.10.24 16:09:05 | - | 34,105 |
25.10.24 16:09:04 | - | 34,090 |
25.10.24 16:09:02 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:55 | - | 34,105 |
25.10.24 16:08:54 | - | 34,095 |
25.10.24 16:08:50 | - | 34,105 |
25.10.24 16:08:50 | - | 34,090 |
25.10.24 16:08:46 | - | 34,100 |
25.10.24 16:08:45 | - | 34,095 |
25.10.24 16:08:44 | - | 34,080 |
25.10.24 16:08:44 | - | 34,080 |
25.10.24 16:08:40 | - | 34,085 |
25.10.24 16:08:40 | - | 34,080 |
25.10.24 16:08:32 | - | 34,090 |
25.10.24 16:08:32 | - | 34,085 |
25.10.24 16:08:26 | - | 34,090 |
25.10.24 16:08:25 | - | 34,085 |
25.10.24 16:08:25 | - | 34,090 |