EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:05 | - | 34,065 |
25.10.24 16:08:05 | - | 34,070 |
25.10.24 16:08:03 | - | 34,070 |
25.10.24 16:08:03 | - | 34,070 |
25.10.24 16:07:53 | - | 34,065 |
25.10.24 16:07:51 | - | 34,060 |
25.10.24 16:07:50 | - | 34,055 |
25.10.24 16:07:47 | - | 34,065 |
25.10.24 16:07:47 | - | 34,055 |
25.10.24 16:07:46 | - | 34,050 |
25.10.24 16:07:46 | - | 34,050 |
25.10.24 16:07:44 | - | 34,045 |
25.10.24 16:07:44 | - | 34,040 |
25.10.24 16:07:42 | - | 34,045 |
25.10.24 16:07:40 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:39 | - | 34,030 |
25.10.24 16:07:08 | - | 34,035 |
25.10.24 16:07:06 | - | 34,030 |
25.10.24 16:07:01 | - | 34,030 |
25.10.24 16:06:59 | - | 34,035 |
25.10.24 16:06:58 | - | 34,030 |
25.10.24 16:06:57 | - | 34,030 |
25.10.24 16:06:52 | - | 34,045 |
25.10.24 16:06:51 | - | 34,040 |
25.10.24 16:06:50 | - | 34,020 |
25.10.24 16:06:49 | - | 34,030 |
25.10.24 16:06:47 | - | 34,025 |
25.10.24 16:06:45 | - | 34,020 |
25.10.24 16:06:44 | - | 34,015 |
25.10.24 16:06:44 | - | 34,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:06:43 | - | 34,020 |
25.10.24 16:06:42 | - | 34,025 |
25.10.24 16:06:41 | - | 34,035 |
25.10.24 16:06:40 | - | 34,040 |
25.10.24 16:06:39 | - | 34,010 |
25.10.24 16:06:30 | - | 34,015 |
25.10.24 16:06:29 | - | 34,005 |
25.10.24 16:06:28 | - | 33,980 |
25.10.24 16:06:26 | - | 33,980 |
25.10.24 16:06:25 | - | 34,000 |
25.10.24 16:06:03 | - | 33,985 |
25.10.24 16:06:02 | - | 33,985 |
25.10.24 16:06:02 | - | 33,995 |
25.10.24 16:06:01 | - | 33,995 |
25.10.24 16:05:59 | - | 33,980 |