EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:13 | - | 34,105 |
25.10.24 16:09:12 | - | 34,110 |
25.10.24 16:09:05 | - | 34,105 |
25.10.24 16:09:04 | - | 34,090 |
25.10.24 16:09:02 | - | 34,100 |
25.10.24 16:08:55 | - | 34,105 |
25.10.24 16:08:54 | - | 34,095 |
25.10.24 16:08:50 | - | 34,105 |
25.10.24 16:08:50 | - | 34,090 |
25.10.24 16:08:46 | - | 34,100 |
25.10.24 16:08:45 | - | 34,095 |
25.10.24 16:08:44 | - | 34,080 |
25.10.24 16:08:44 | - | 34,080 |
25.10.24 16:08:40 | - | 34,085 |
25.10.24 16:08:40 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:32 | - | 34,090 |
25.10.24 16:08:32 | - | 34,085 |
25.10.24 16:08:26 | - | 34,090 |
25.10.24 16:08:25 | - | 34,085 |
25.10.24 16:08:25 | - | 34,090 |
25.10.24 16:08:24 | - | 34,090 |
25.10.24 16:08:23 | - | 34,090 |
25.10.24 16:08:22 | - | 34,090 |
25.10.24 16:08:21 | - | 34,070 |
25.10.24 16:08:21 | - | 34,070 |
25.10.24 16:08:20 | - | 34,070 |
25.10.24 16:08:19 | - | 34,060 |
25.10.24 16:08:17 | - | 34,070 |
25.10.24 16:08:15 | - | 34,065 |
25.10.24 16:08:05 | - | 34,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:05 | - | 34,070 |
25.10.24 16:08:03 | - | 34,070 |
25.10.24 16:08:03 | - | 34,070 |
25.10.24 16:07:53 | - | 34,065 |
25.10.24 16:07:51 | - | 34,060 |
25.10.24 16:07:50 | - | 34,055 |
25.10.24 16:07:47 | - | 34,065 |
25.10.24 16:07:47 | - | 34,055 |
25.10.24 16:07:46 | - | 34,050 |
25.10.24 16:07:46 | - | 34,050 |
25.10.24 16:07:44 | - | 34,045 |
25.10.24 16:07:44 | - | 34,040 |
25.10.24 16:07:42 | - | 34,045 |
25.10.24 16:07:40 | - | 34,040 |
25.10.24 16:07:39 | - | 34,030 |