EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:10:32 | - | 34,130 |
25.10.24 16:10:32 | - | 34,120 |
25.10.24 16:10:28 | - | 34,135 |
25.10.24 16:10:25 | - | 34,130 |
25.10.24 16:10:23 | - | 34,140 |
25.10.24 16:10:22 | - | 34,145 |
25.10.24 16:10:22 | - | 34,140 |
25.10.24 16:10:21 | - | 34,145 |
25.10.24 16:10:21 | - | 34,140 |
25.10.24 16:10:19 | - | 34,140 |
25.10.24 16:10:17 | - | 34,150 |
25.10.24 16:10:16 | - | 34,150 |
25.10.24 16:10:15 | - | 34,150 |
25.10.24 16:10:13 | - | 34,145 |
25.10.24 16:10:12 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:10:09 | - | 34,140 |
25.10.24 16:10:07 | - | 34,145 |
25.10.24 16:10:07 | - | 34,140 |
25.10.24 16:10:03 | - | 34,140 |
25.10.24 16:10:02 | - | 34,130 |
25.10.24 16:10:02 | - | 34,140 |
25.10.24 16:10:01 | - | 34,135 |
25.10.24 16:09:57 | - | 34,130 |
25.10.24 16:09:56 | - | 34,125 |
25.10.24 16:09:56 | - | 34,125 |
25.10.24 16:09:55 | - | 34,125 |
25.10.24 16:09:54 | - | 34,130 |
25.10.24 16:09:53 | - | 34,120 |
25.10.24 16:09:49 | - | 34,120 |
25.10.24 16:09:48 | - | 34,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:43 | - | 34,140 |
25.10.24 16:09:41 | - | 34,140 |
25.10.24 16:09:40 | - | 34,135 |
25.10.24 16:09:40 | - | 34,150 |
25.10.24 16:09:22 | - | 34,145 |
25.10.24 16:09:22 | - | 34,130 |
25.10.24 16:09:21 | - | 34,140 |
25.10.24 16:09:21 | - | 34,135 |
25.10.24 16:09:19 | - | 34,145 |
25.10.24 16:09:18 | - | 34,130 |
25.10.24 16:09:17 | - | 34,145 |
25.10.24 16:09:14 | - | 34,145 |
25.10.24 16:09:14 | - | 34,140 |
25.10.24 16:09:13 | - | 34,105 |
25.10.24 16:09:12 | - | 34,110 |