EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:16 | - | 33,280 |
18.10.24 17:58:16 | - | 33,260 |
18.10.24 17:58:03 | - | 33,260 |
18.10.24 17:58:02 | - | 33,250 |
18.10.24 17:55:49 | - | 33,250 |
18.10.24 17:55:48 | - | 33,250 |
18.10.24 17:55:47 | - | 33,260 |
18.10.24 17:55:47 | - | 33,250 |
18.10.24 17:55:46 | - | 33,235 |
18.10.24 17:55:28 | - | 33,235 |
18.10.24 17:55:27 | - | 33,205 |
18.10.24 17:54:42 | - | 33,205 |
18.10.24 17:54:41 | - | 33,195 |
18.10.24 17:54:12 | - | 33,195 |
18.10.24 17:54:12 | - | 33,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:52 | - | 33,185 |
18.10.24 17:53:31 | - | 33,175 |
18.10.24 17:53:28 | - | 33,175 |
18.10.24 17:53:27 | - | 33,175 |
18.10.24 17:53:25 | - | 33,175 |
18.10.24 17:53:24 | - | 33,175 |
18.10.24 17:53:23 | - | 33,185 |
18.10.24 17:53:17 | - | 33,175 |
18.10.24 17:53:15 | - | 33,175 |
18.10.24 17:53:06 | - | 33,175 |
18.10.24 17:53:05 | - | 33,170 |
18.10.24 17:52:08 | - | 33,170 |
18.10.24 17:52:08 | - | 33,155 |
18.10.24 17:51:45 | - | 33,155 |
18.10.24 17:51:41 | - | 33,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:41 | - | 33,165 |
18.10.24 17:51:36 | - | 33,175 |
18.10.24 17:51:22 | - | 33,175 |
18.10.24 17:51:20 | - | 33,175 |
18.10.24 17:51:19 | - | 33,175 |
18.10.24 17:49:28 | - | 33,190 |
18.10.24 17:49:20 | - | 33,190 |
18.10.24 17:49:18 | - | 33,190 |
18.10.24 17:49:16 | - | 33,190 |
18.10.24 17:49:15 | - | 33,175 |
18.10.24 17:49:10 | - | 33,175 |
18.10.24 17:49:09 | - | 33,185 |
18.10.24 17:49:06 | - | 33,175 |
18.10.24 17:49:04 | - | 33,175 |
18.10.24 17:49:01 | - | 33,175 |