EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:18 | - | 33,190 |
18.10.24 17:49:16 | - | 33,190 |
18.10.24 17:49:15 | - | 33,175 |
18.10.24 17:49:10 | - | 33,175 |
18.10.24 17:49:09 | - | 33,185 |
18.10.24 17:49:06 | - | 33,175 |
18.10.24 17:49:04 | - | 33,175 |
18.10.24 17:49:01 | - | 33,175 |
18.10.24 17:48:59 | - | 33,175 |
18.10.24 17:48:52 | - | 33,175 |
18.10.24 17:48:52 | - | 33,180 |
18.10.24 17:48:50 | - | 33,180 |
18.10.24 17:48:50 | - | 33,180 |
18.10.24 17:48:44 | - | 33,210 |
18.10.24 17:48:43 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:08 | - | 33,210 |
18.10.24 17:48:07 | - | 33,190 |
18.10.24 17:47:52 | - | 33,190 |
18.10.24 17:47:51 | - | 33,190 |
18.10.24 17:47:47 | - | 33,205 |
18.10.24 17:47:47 | - | 33,185 |
18.10.24 17:47:39 | - | 33,185 |
18.10.24 17:47:38 | - | 33,185 |
18.10.24 17:47:38 | - | 33,175 |
18.10.24 17:47:02 | - | 33,175 |
18.10.24 17:47:02 | - | 33,170 |
18.10.24 17:46:12 | - | 33,170 |
18.10.24 17:46:10 | - | 33,165 |
18.10.24 17:46:10 | - | 33,165 |
18.10.24 17:46:09 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:07 | - | 33,160 |
18.10.24 17:45:55 | - | 33,160 |
18.10.24 17:45:55 | - | 33,160 |
18.10.24 17:45:43 | - | 33,170 |
18.10.24 17:45:27 | - | 33,160 |
18.10.24 17:45:26 | - | 33,170 |
18.10.24 17:45:08 | - | 33,160 |
18.10.24 17:45:06 | - | 33,170 |
18.10.24 17:43:13 | - | 33,160 |
18.10.24 17:40:13 | - | 33,160 |
18.10.24 17:40:11 | - | 33,150 |
18.10.24 17:40:08 | - | 33,150 |
18.10.24 17:40:06 | - | 33,150 |
18.10.24 17:40:05 | - | 33,150 |
18.10.24 17:40:01 | - | 33,170 |