EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:14 | - | 33,090 |
18.10.24 17:24:12 | - | 33,090 |
18.10.24 17:23:58 | - | 33,090 |
18.10.24 17:23:55 | - | 33,090 |
18.10.24 17:23:54 | - | 33,080 |
18.10.24 17:23:43 | - | 33,100 |
18.10.24 17:23:40 | - | 33,090 |
18.10.24 17:23:38 | - | 33,100 |
18.10.24 17:23:07 | - | 33,100 |
18.10.24 17:22:32 | - | 33,110 |
18.10.24 17:22:04 | - | 33,120 |
18.10.24 17:22:02 | - | 33,120 |
18.10.24 17:20:37 | - | 33,135 |
18.10.24 17:20:34 | - | 33,135 |
18.10.24 17:19:11 | - | 33,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:43 | - | 33,135 |
18.10.24 17:17:39 | - | 33,135 |
18.10.24 17:17:36 | - | 33,135 |
18.10.24 17:17:35 | - | 33,135 |
18.10.24 17:17:33 | - | 33,135 |
18.10.24 17:17:31 | - | 33,135 |
18.10.24 17:17:12 | - | 33,135 |
18.10.24 17:17:11 | - | 33,140 |
18.10.24 17:16:58 | - | 33,135 |
18.10.24 17:16:25 | - | 33,140 |
18.10.24 17:16:22 | - | 33,135 |
18.10.24 17:15:31 | - | 33,135 |
18.10.24 17:15:02 | - | 33,135 |
18.10.24 17:14:54 | - | 33,125 |
18.10.24 17:14:44 | - | 33,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:43 | - | 33,125 |
18.10.24 17:14:42 | - | 33,135 |
18.10.24 17:14:36 | - | 33,125 |
18.10.24 17:14:34 | - | 33,115 |
18.10.24 17:14:33 | - | 33,125 |
18.10.24 17:14:08 | - | 33,105 |
18.10.24 17:14:05 | - | 33,135 |
18.10.24 17:14:01 | - | 33,145 |
18.10.24 17:13:56 | - | 33,135 |
18.10.24 17:13:54 | - | 33,125 |
18.10.24 17:13:45 | - | 33,150 |
18.10.24 17:13:01 | - | 33,150 |
18.10.24 17:12:57 | - | 33,175 |
18.10.24 17:12:38 | - | 33,150 |
18.10.24 17:12:33 | - | 33,150 |