EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:48 | - | 33,140 |
18.10.24 17:32:47 | - | 33,130 |
18.10.24 17:32:17 | - | 33,130 |
18.10.24 17:32:12 | - | 33,130 |
18.10.24 17:32:11 | - | 33,130 |
18.10.24 17:32:11 | - | 33,125 |
18.10.24 17:31:28 | - | 33,125 |
18.10.24 17:31:28 | - | 33,115 |
18.10.24 17:31:26 | - | 33,115 |
18.10.24 17:31:24 | - | 33,115 |
18.10.24 17:31:11 | - | 33,115 |
18.10.24 17:31:09 | - | 33,115 |
18.10.24 17:31:06 | - | 33,115 |
18.10.24 17:30:33 | - | 33,115 |
18.10.24 17:30:30 | - | 33,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:19 | - | 33,135 |
18.10.24 17:30:19 | - | 33,120 |
18.10.24 17:28:52 | - | 33,120 |
18.10.24 17:28:51 | - | 33,110 |
18.10.24 17:28:51 | - | 33,110 |
18.10.24 17:28:50 | - | 33,115 |
18.10.24 17:28:46 | - | 33,110 |
18.10.24 17:28:46 | - | 33,100 |
18.10.24 17:28:32 | - | 33,100 |
18.10.24 17:28:22 | - | 33,100 |
18.10.24 17:28:20 | - | 33,105 |
18.10.24 17:28:19 | - | 33,105 |
18.10.24 17:28:18 | - | 33,100 |
18.10.24 17:28:17 | - | 33,100 |
18.10.24 17:28:04 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:58 | - | 33,105 |
18.10.24 17:27:41 | - | 33,100 |
18.10.24 17:27:18 | - | 33,105 |
18.10.24 17:27:07 | - | 33,080 |
18.10.24 17:25:53 | - | 33,080 |
18.10.24 17:25:47 | - | 33,080 |
18.10.24 17:25:32 | - | 33,080 |
18.10.24 17:25:29 | - | 33,080 |
18.10.24 17:25:13 | - | 33,080 |
18.10.24 17:25:10 | - | 33,080 |
18.10.24 17:24:47 | - | 33,080 |
18.10.24 17:24:46 | - | 33,090 |
18.10.24 17:24:45 | - | 33,080 |
18.10.24 17:24:26 | - | 33,090 |
18.10.24 17:24:25 | - | 33,090 |