EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:11 | - | 41,405 |
09:37:10 | - | 41,405 |
09:37:10 | - | 41,400 |
09:37:09 | - | 41,395 |
09:36:49 | - | 41,390 |
09:36:35 | - | 41,385 |
09:33:34 | - | 41,385 |
09:33:32 | - | 41,390 |
09:32:07 | - | 41,400 |
09:31:10 | - | 41,405 |
09:28:36 | - | 41,400 |
09:27:12 | - | 41,405 |
09:27:10 | - | 41,410 |
09:27:09 | - | 41,415 |
09:25:56 | - | 41,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:54 | - | 41,420 |
09:25:53 | - | 41,410 |
09:25:43 | - | 41,395 |
09:25:06 | - | 41,400 |
09:23:06 | - | 41,405 |
09:20:06 | - | 41,405 |
09:19:35 | - | 41,410 |
09:19:34 | - | 41,415 |
09:17:59 | - | 41,425 |
09:14:58 | - | 41,425 |
09:13:18 | - | 41,430 |
09:13:15 | - | 41,425 |
09:13:14 | - | 41,420 |
09:11:13 | - | 41,415 |
09:09:32 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:04 | - | 41,405 |
09:06:04 | - | 41,405 |
09:04:46 | - | 41,410 |
09:01:45 | - | 41,410 |
09:01:44 | - | 41,415 |
09:01:02 | - | 41,425 |
09:00:34 | - | 41,420 |
09:00:12 | - | 41,425 |
08:58:36 | - | 41,430 |
08:58:34 | - | 41,435 |
08:58:31 | - | 41,440 |
08:55:31 | - | 41,440 |
08:52:30 | - | 41,440 |
08:49:30 | - | 41,440 |
08:49:28 | - | 41,425 |