EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:40 | - | 33,295 |
19:45:40 | - | 33,305 |
19:45:39 | - | 33,295 |
19:44:55 | - | 33,295 |
19:44:55 | - | 33,280 |
19:44:14 | - | 33,280 |
19:44:13 | - | 33,270 |
19:44:12 | - | 33,270 |
19:43:35 | - | 33,285 |
19:43:33 | - | 33,275 |
19:43:33 | - | 33,275 |
19:43:30 | - | 33,285 |
19:43:29 | - | 33,285 |
19:43:03 | - | 33,295 |
19:42:58 | - | 33,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:36 | - | 33,295 |
19:42:35 | - | 33,285 |
19:42:31 | - | 33,285 |
19:42:31 | - | 33,285 |
19:41:31 | - | 33,305 |
19:41:30 | - | 33,305 |
19:41:16 | - | 33,310 |
19:41:15 | - | 33,310 |
19:40:49 | - | 33,320 |
19:40:48 | - | 33,310 |
19:39:48 | - | 33,310 |
19:39:46 | - | 33,305 |
19:39:46 | - | 33,305 |
19:38:57 | - | 33,320 |
19:38:56 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:19 | - | 33,310 |
19:38:18 | - | 33,310 |
19:37:39 | - | 33,320 |
19:37:24 | - | 33,330 |
19:37:23 | - | 33,330 |
19:36:29 | - | 33,340 |
19:36:28 | - | 33,340 |
19:34:40 | - | 33,355 |
19:34:39 | - | 33,355 |
19:33:17 | - | 33,375 |
19:33:07 | - | 33,365 |
19:33:06 | - | 33,355 |
19:33:06 | - | 33,355 |
19:33:05 | - | 33,355 |
19:33:04 | - | 33,355 |