EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:22 | - | 33,305 |
20:05:21 | - | 33,305 |
20:04:56 | - | 33,315 |
20:04:55 | - | 33,310 |
20:04:40 | - | 33,310 |
20:04:40 | - | 33,300 |
20:04:40 | - | 33,285 |
20:03:06 | - | 33,285 |
20:03:04 | - | 33,275 |
20:02:16 | - | 33,275 |
20:02:15 | - | 33,265 |
20:00:48 | - | 33,265 |
20:00:43 | - | 33,265 |
20:00:43 | - | 33,260 |
19:57:50 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:49 | - | 33,260 |
19:55:58 | - | 33,270 |
19:55:57 | - | 33,270 |
19:55:16 | - | 33,275 |
19:55:14 | - | 33,270 |
19:55:14 | - | 33,275 |
19:55:13 | - | 33,265 |
19:54:45 | - | 33,265 |
19:54:44 | - | 33,265 |
19:53:45 | - | 33,285 |
19:53:44 | - | 33,285 |
19:52:11 | - | 33,295 |
19:52:10 | - | 33,280 |
19:51:37 | - | 33,280 |
19:51:37 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:31 | - | 33,290 |
19:51:31 | - | 33,290 |
19:49:55 | - | 33,300 |
19:49:45 | - | 33,290 |
19:49:42 | - | 33,300 |
19:49:42 | - | 33,290 |
19:48:21 | - | 33,290 |
19:48:21 | - | 33,280 |
19:48:01 | - | 33,280 |
19:48:00 | - | 33,270 |
19:46:27 | - | 33,270 |
19:46:26 | - | 33,270 |
19:45:43 | - | 33,290 |
19:45:43 | - | 33,290 |
19:45:41 | - | 33,295 |