EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:37 | - | 41,380 |
12:01:35 | - | 41,385 |
12:00:56 | - | 41,390 |
11:59:25 | - | 41,395 |
11:59:22 | - | 41,400 |
11:56:21 | - | 41,400 |
11:56:05 | - | 41,395 |
11:56:02 | - | 41,390 |
11:54:47 | - | 41,375 |
11:51:47 | - | 41,375 |
11:48:46 | - | 41,375 |
11:46:14 | - | 41,390 |
11:45:15 | - | 41,395 |
11:42:15 | - | 41,395 |
11:41:35 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:48 | - | 41,395 |
11:35:48 | - | 41,395 |
11:35:47 | - | 41,380 |
11:35:09 | - | 41,365 |
11:33:25 | - | 41,360 |
11:32:13 | - | 41,365 |
11:29:34 | - | 41,375 |
11:26:34 | - | 41,375 |
11:25:46 | - | 41,370 |
11:24:08 | - | 41,375 |
11:23:31 | - | 41,380 |
11:21:27 | - | 41,390 |
11:18:27 | - | 41,390 |
11:18:22 | - | 41,390 |
11:15:22 | - | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:26 | - | 41,395 |
11:10:39 | - | 41,400 |
11:08:40 | - | 41,395 |
11:05:40 | - | 41,395 |
11:02:39 | - | 41,395 |
10:59:39 | - | 41,395 |
10:58:09 | - | 41,375 |
10:55:09 | - | 41,375 |
10:53:26 | - | 41,385 |
10:51:33 | - | 41,390 |
10:48:32 | - | 41,390 |
10:45:32 | - | 41,390 |
10:44:45 | - | 41,385 |
10:44:23 | - | 41,390 |
10:41:22 | - | 41,390 |