CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:57:54 | - | 97,94 |
24.10.24 22:57:52 | - | 97,96 |
24.10.24 22:57:48 | - | 97,94 |
24.10.24 22:57:47 | - | 97,96 |
24.10.24 22:57:46 | - | 97,94 |
24.10.24 22:57:44 | - | 97,96 |
24.10.24 22:57:43 | - | 97,94 |
24.10.24 22:57:42 | - | 97,96 |
24.10.24 22:57:30 | - | 97,94 |
24.10.24 22:57:29 | - | 97,96 |
24.10.24 22:57:25 | - | 97,94 |
24.10.24 22:57:20 | - | 97,96 |
24.10.24 22:57:19 | - | 97,94 |
24.10.24 22:57:00 | - | 97,96 |
24.10.24 22:56:49 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:55:19 | - | 97,96 |
24.10.24 22:55:18 | - | 97,94 |
24.10.24 22:54:19 | - | 97,96 |
24.10.24 22:54:16 | - | 98,22 |
24.10.24 22:54:09 | - | 97,18 |
24.10.24 22:54:08 | - | 97,18 |
24.10.24 22:53:09 | - | 97,96 |
24.10.24 22:53:06 | - | 97,18 |
24.10.24 22:53:03 | - | 97,16 |
24.10.24 22:52:20 | - | 97,96 |
24.10.24 22:52:19 | - | 97,94 |
24.10.24 22:52:16 | - | 97,96 |
24.10.24 22:52:15 | - | 97,94 |
24.10.24 22:52:13 | - | 97,96 |
24.10.24 22:52:09 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:52:08 | - | 97,96 |
24.10.24 22:52:07 | - | 97,94 |
24.10.24 22:52:06 | - | 97,96 |
24.10.24 22:52:03 | - | 97,94 |
24.10.24 22:52:00 | - | 97,96 |
24.10.24 22:49:36 | - | 97,94 |
24.10.24 22:49:35 | - | 98,20 |
24.10.24 22:47:44 | - | 97,94 |
24.10.24 22:47:37 | - | 97,96 |
24.10.24 22:47:17 | - | 97,94 |
24.10.24 22:47:16 | - | 97,96 |
24.10.24 22:47:11 | - | 97,94 |
24.10.24 22:47:07 | - | 97,96 |
24.10.24 22:47:02 | - | 97,94 |
24.10.24 22:47:01 | - | 97,96 |