CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:27:20 | - | 97,16 |
24.10.24 22:27:19 | - | 97,18 |
24.10.24 22:26:59 | - | 97,16 |
24.10.24 22:26:56 | - | 97,18 |
24.10.24 22:26:55 | - | 97,16 |
24.10.24 22:26:00 | - | 97,94 |
24.10.24 22:25:37 | - | 97,96 |
24.10.24 22:25:28 | - | 97,94 |
24.10.24 22:25:26 | - | 97,16 |
24.10.24 22:25:07 | - | 97,94 |
24.10.24 22:25:06 | - | 97,96 |
24.10.24 22:24:23 | - | 97,94 |
24.10.24 22:24:13 | - | 97,96 |
24.10.24 22:24:11 | - | 97,18 |
24.10.24 22:24:06 | - | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:24:04 | - | 97,16 |
24.10.24 22:24:02 | - | 97,18 |
24.10.24 22:23:59 | - | 97,16 |
24.10.24 22:23:34 | - | 97,96 |
24.10.24 22:23:28 | - | 97,94 |
24.10.24 22:23:08 | - | 97,96 |
24.10.24 22:22:59 | - | 97,94 |
24.10.24 22:22:46 | - | 97,96 |
24.10.24 22:22:18 | - | 97,94 |
24.10.24 22:19:18 | - | 97,94 |
24.10.24 22:18:48 | - | 97,94 |
24.10.24 22:18:47 | - | 97,94 |
24.10.24 22:18:46 | - | 97,94 |
24.10.24 22:18:45 | - | 97,94 |
24.10.24 22:18:43 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:18:20 | - | 97,94 |
24.10.24 22:18:19 | - | 97,94 |
24.10.24 22:16:40 | - | 97,94 |
24.10.24 22:16:29 | - | 97,94 |
24.10.24 22:16:07 | - | 97,94 |
24.10.24 22:16:06 | - | 97,94 |
24.10.24 22:16:05 | - | 97,16 |
24.10.24 22:15:12 | - | 97,94 |
24.10.24 22:12:11 | - | 97,94 |
24.10.24 22:12:00 | - | 97,92 |
24.10.24 22:11:46 | - | 97,94 |
24.10.24 22:10:48 | - | 97,92 |
24.10.24 22:10:45 | - | 97,94 |
24.10.24 22:10:29 | - | 97,92 |
24.10.24 22:07:29 | - | 97,94 |